Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,595.24 | 04/26/2024 17:50:01 | -0.31% -11.17 | +4.99% | 3,606.92 | 3,623.33 | 3,594.08 | 3,634.55 | 3,016.31 | |
55.46 | 04/26/2024 09:00:32 | +7.84% +4.03 | 0.00% | 55.46 | 55.46 | 55.46 | 157.57 | - | |
1,493.49 | 04/26/2024 17:50:01 | +0.29% +4.39 | -4.47% | 1,489.10 | 1,499.85 | 1,489.10 | 1,719.43 | 1,347.53 | |
1,838.69 | 04/26/2024 17:50:01 | +0.29% +5.40 | -3.67% | 1,833.29 | 1,846.53 | 1,833.29 | 2,091.72 | 1,645.22 | |
1,981.27 | 04/26/2024 17:50:01 | +0.29% +5.82 | -3.37% | 1,975.45 | 1,989.71 | 1,975.45 | 2,243.70 | 1,767.18 | |
6,529.92 | 04/26/2024 17:50:01 | +0.01% +0.46 | +1.98% | 6,531.82 | 6,567.39 | 6,519.23 | 6,596.13 | 5,571.55 | |
2,932.62 | 04/26/2024 17:50:01 | -0.04% -1.30 | -3.61% | 2,933.92 | 2,956.62 | 2,932.62 | 3,348.46 | 2,562.65 | |
805.45 | 04/26/2024 17:35:28 | -3.50% -29.20 | +26.23% | 840.50 | 873.42 | 804.84 | 920.62 | 205.44 | |
1,414.74 | 04/26/2024 17:35:28 | -0.64% -9.11 | +8.43% | 1,425.98 | 1,437.21 | 1,413.81 | 1,445.98 | 1,015.16 | |
143.89 | 04/26/2024 17:35:28 | -1.39% -2.03 | +14.64% | 146.34 | 148.65 | 143.85 | 150.96 | 77.37 | |
17,193.89 | 04/26/2024 17:35:28 | -2.09% -367.85 | +19.79% | 17,636.40 | 18,052.04 | 17,186.27 | 18,533.83 | 7,066.36 | |
256.11 | 04/26/2024 17:35:28 | -2.80% -7.37 | +23.71% | 264.96 | 273.28 | 255.96 | 284.07 | 82.09 | |
1,714.80 | 04/26/2024 17:50:01 | -0.14% -2.38 | +1.65% | 1,717.47 | 1,724.96 | 1,714.16 | 1,743.48 | 1,454.43 | |
2,578.50 | 04/26/2024 17:50:01 | -0.04% -0.97 | +2.98% | 2,579.91 | 2,593.77 | 2,577.53 | 2,613.03 | 2,153.28 | |
2,922.77 | 04/26/2024 17:50:01 | 0.00% +0.02 | +3.24% | 2,923.26 | 2,940.08 | 2,921.67 | 2,960.21 | 2,429.91 | |
1,358.84 | 04/26/2024 17:50:01 | -0.42% -5.70 | +8.53% | 1,364.89 | 1,368.44 | 1,358.30 | 1,381.12 | 1,097.73 | |
1,385.08 | 04/26/2024 17:50:01 | -0.26% -3.65 | +10.46% | 1,389.08 | 1,394.68 | 1,384.54 | 1,394.02 | 1,103.67 | |
2,142.30 | 04/26/2024 17:50:01 | -0.27% -5.75 | +10.47% | 2,148.60 | 2,157.43 | 2,141.44 | 2,156.39 | 1,697.73 | |
2,445.18 | 04/26/2024 17:50:01 | -0.21% -5.18 | +10.65% | 2,450.99 | 2,462.45 | 2,444.20 | 2,459.77 | 1,933.60 | |
1,933.56 | 04/26/2024 17:45:00 | -0.05% -0.93 | -6.24% | 1,935.42 | 1,943.85 | 1,931.03 | 2,158.90 | 1,775.46 | |
1,063.11 | 04/26/2024 17:45:00 | +0.79% +8.37 | +7.01% | 1,055.72 | 1,069.68 | 1,055.72 | 1,099.12 | 851.42 | |
25.84 | 04/26/2024 09:00:32 | +8.17% +1.95 | +512.01% | 25.84 | 25.84 | 25.84 | 75.44 | - | |
2,151.20 | 04/26/2024 17:45:00 | +0.47% +10.00 | +4.44% | 2,143.94 | 2,160.08 | 2,143.94 | 2,195.13 | 1,720.00 | |
2,283.20 | 04/26/2024 17:45:00 | +0.16% +3.59 | +1.28% | 2,286.30 | 2,304.47 | 2,282.52 | 2,370.79 | 1,831.15 | |
1,015.70 | 04/26/2024 17:45:00 | +2.50% +24.75 | +12.74% | 1,013.59 | 1,020.96 | 1,007.80 | 1,036.73 | 545.95 | |
82.11 | 04/26/2024 17:45:00 | +4.97% +3.89 | +22.18% | 81.78 | 82.94 | 80.87 | 86.28 | 27.33 | |
1,747.10 | 04/26/2024 17:45:00 | +1.01% +17.39 | +5.39% | 1,731.10 | 1,749.10 | 1,731.10 | 1,769.37 | 1,465.00 | |
2,010.04 | 04/26/2024 17:45:00 | +0.82% +16.27 | +8.80% | 1,994.73 | 2,013.72 | 1,992.70 | 2,074.97 | 1,469.06 | |
556.95 | 04/26/2024 17:45:00 | +0.27% +1.48 | +6.38% | 556.44 | 559.36 | 555.87 | 564.36 | 421.37 | |
1,064.85 | 04/26/2024 17:45:00 | +0.57% +6.07 | +6.53% | 1,060.65 | 1,068.56 | 1,060.65 | 1,074.19 | 773.79 | |
788.32 | 04/26/2024 17:45:00 | +0.26% +2.07 | +3.31% | 789.07 | 795.50 | 787.72 | 806.92 | 571.94 | |
1,268.28 | 04/26/2024 17:45:00 | +0.63% +7.91 | +6.53% | 1,262.59 | 1,272.70 | 1,262.59 | 1,278.71 | 912.84 | |
939.12 | 04/26/2024 17:45:00 | +0.32% +2.97 | +3.31% | 939.50 | 947.67 | 938.40 | 960.76 | 674.86 | |
412.28 | 04/26/2024 17:45:00 | -0.04% -0.17 | +3.16% | 413.93 | 416.19 | 411.96 | 423.90 | 305.41 | |
737.82 | 04/26/2024 17:50:00 | +1.00% +7.31 | +6.86% | 731.28 | 739.61 | 731.28 | 749.14 | 549.57 | |
1,096.88 | 04/26/2024 17:50:00 | +1.08% +11.76 | +7.60% | 1,086.27 | 1,099.54 | 1,086.27 | 1,107.28 | 777.56 | |
930.07 | 04/26/2024 17:50:00 | +0.77% +7.13 | +4.36% | 925.34 | 936.68 | 925.34 | 954.84 | 672.16 | |
1,192.74 | 04/26/2024 17:50:00 | +1.10% +12.96 | +7.76% | 1,181.03 | 1,195.63 | 1,181.03 | 1,202.64 | 837.04 | |
1,011.29 | 04/26/2024 17:50:00 | +0.79% +7.89 | +4.51% | 1,006.01 | 1,018.49 | 1,006.01 | 1,037.01 | 724.65 | |
625.62 | 04/26/2024 17:50:00 | +0.69% +4.30 | +3.64% | 622.94 | 630.07 | 622.94 | 646.00 | 469.04 | |
1,547.76 | 04/26/2024 17:50:01 | +0.30% +4.70 | -2.78% | 1,541.67 | 1,548.26 | 1,535.58 | 1,794.72 | 1,528.33 | |
404.03 | 04/26/2024 17:35:28 | +3.20% +12.54 | -40.98% | 387.59 | 404.32 | 372.14 | 3,585.68 | 364.72 | |
57.79 | 04/26/2024 17:35:28 | +0.64% +0.37 | -6.95% | 57.31 | 57.80 | 56.86 | 79.67 | 56.44 | |
21.29 | 04/26/2024 17:35:28 | +1.28% +0.27 | -15.48% | 20.93 | 21.29 | 20.60 | 43.19 | 20.37 | |
490.01 | 04/26/2024 17:35:28 | +1.93% +9.26 | -24.16% | 477.89 | 490.22 | 466.51 | 1,547.63 | 459.84 | |
1,541.62 | 04/26/2024 17:35:28 | +2.56% +38.55 | -32.70% | 1,491.10 | 1,542.49 | 1,443.66 | 7,960.13 | 1,420.29 | |
773.19 | 04/26/2024 17:45:00 | -1.25% -9.77 | -5.14% | 774.03 | 776.31 | 771.11 | 1,048.02 | 766.48 | |
88.06 | 04/26/2024 17:45:00 | -2.50% -2.26 | -11.74% | 88.25 | 88.78 | 87.58 | 172.53 | 86.82 | |
1,446.29 | 04/26/2024 17:50:06 | +0.02% +0.24 | +1.06% | 1,446.53 | 1,453.20 | 1,445.15 | 1,455.57 | 1,241.19 |