NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,615.05
04/26/2024
10:19:15
+0.24%
+8.64
+4.99%3,606.923,615.223,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,495.81
04/26/2024
10:18:25
+0.45%
+6.71
-4.47%1,489.101,495.811,489.101,719.431,347.53
ATX FMLY NTR
1,841.55
04/26/2024
10:18:25
+0.45%
+8.26
-3.67%1,833.291,841.551,833.292,091.721,645.22
ATX FMLY TR
1,984.35
04/26/2024
10:18:25
+0.45%
+8.90
-3.37%1,975.451,984.351,975.452,243.701,767.18
ATX FND
6,552.08
04/26/2024
10:19:15
+0.35%
+22.62
+1.98%6,531.826,552.086,519.236,596.135,571.55
ATX GP
2,950.77
04/26/2024
10:19:15
+0.57%
+16.85
-3.61%2,933.922,950.772,933.923,348.462,562.65
ATX LV10
854.01
04/26/2024
10:19:11
+2.32%
+19.36
+26.23%840.50854.40827.42920.62205.44
ATX LV2
1,430.59
04/26/2024
10:19:11
+0.47%
+6.74
+8.43%1,425.981,430.721,421.511,445.981,015.16
ATX LV4
147.29
04/26/2024
10:19:11
+0.94%
+1.37
+14.64%146.34147.32145.43150.9677.37
ATX LV6
17,806.98
04/26/2024
10:19:11
+1.40%
+245.24
+19.79%17,636.4017,811.9617,471.3218,533.837,066.36
ATX LV8
268.38
04/26/2024
10:19:11
+1.86%
+4.90
+23.71%264.96268.48261.66284.0782.09
ATX PC8
1,720.34
04/26/2024
10:19:15
+0.18%
+3.16
+1.65%1,717.471,720.341,714.561,743.481,454.43
ATX PC8 NTR
2,586.82
04/26/2024
10:19:15
+0.28%
+7.35
+2.98%2,579.912,586.822,578.132,613.032,153.28
ATX PC8 TR
2,932.20
04/26/2024
10:19:15
+0.32%
+9.45
+3.24%2,923.262,932.202,922.352,960.212,429.91
ATX TD
1,364.45
04/26/2024
10:19:04
-0.01%
-0.09
+8.53%1,364.891,367.871,360.621,381.121,097.73
ATX TD DSTB
1,390.68
04/26/2024
10:19:04
+0.14%
+1.95
+10.46%1,389.081,392.071,386.861,394.021,103.67
ATX TD NTR
2,151.13
04/26/2024
10:19:04
+0.14%
+3.08
+10.47%2,148.602,153.312,145.102,156.391,697.73
ATX TD TR
2,455.26
04/26/2024
10:19:04
+0.20%
+4.90
+10.65%2,450.992,457.282,448.392,459.771,933.60
CECE CLEAN EUR
1,942.10
04/26/2024
10:19:14
+0.39%
+7.61
-6.24%1,935.421,942.181,931.032,158.901,775.46
CECE CMDTY EUR
1,065.97
04/26/2024
10:19:17
+1.06%
+11.23
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,156.05
04/26/2024
10:19:17
+0.69%
+14.85
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,301.28
04/26/2024
10:19:17
+0.95%
+21.67
+1.28%2,286.302,304.472,286.302,370.791,831.15
CECE LV2 EUR
1,015.49
04/26/2024
10:19:17
+2.48%
+24.54
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE LV4 EUR
82.08
04/26/2024
10:19:17
+4.93%
+3.86
+22.18%81.7882.9080.8786.2827.33
CECE RESH EUR
1,740.32
04/26/2024
10:18:15
+0.61%
+10.61
+5.39%1,731.101,742.071,731.101,769.371,465.00
CECE SRI EUR
2,004.12
04/26/2024
10:18:55
+0.52%
+10.35
+8.80%1,994.732,006.401,992.702,074.971,469.06
CECE TD EUR
558.22
04/26/2024
10:18:33
+0.50%
+2.75
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,067.28
04/26/2024
10:18:33
+0.80%
+8.50
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
794.56
04/26/2024
10:18:33
+1.06%
+8.31
+3.31%789.07795.02789.07806.92571.94
CECE TD TR EUR
1,271.16
04/26/2024
10:18:33
+0.86%
+10.79
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
946.55
04/26/2024
10:18:33
+1.11%
+10.40
+3.31%939.50947.10939.50960.76674.86
CECE TD USD
415.54
04/26/2024
10:18:33
+0.75%
+3.09
+3.16%413.93416.19413.26423.90305.41
EETX 10/40 EUR
737.89
04/26/2024
10:19:17
+1.01%
+7.38
+6.86%731.28739.50731.28749.14549.57
EETX 10/40 NTR EUR
1,096.97
04/26/2024
10:19:17
+1.09%
+11.85
+7.60%1,086.271,099.371,086.271,107.28777.56
EETX 10/40 NTR USD
935.42
04/26/2024
10:19:17
+1.35%
+12.48
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,192.84
04/26/2024
10:19:17
+1.11%
+13.06
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 TR USD
1,017.11
04/26/2024
10:19:17
+1.37%
+13.71
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
629.22
04/26/2024
10:19:17
+1.27%
+7.90
+3.64%622.94630.07622.94646.00469.04
SATX
1,539.17
04/26/2024
10:19:15
-0.25%
-3.89
-2.78%1,541.671,544.091,539.101,794.721,528.33
SATX10
381.25
04/26/2024
10:19:11
-2.62%
-10.24
-40.98%387.59393.72381.063,585.68364.72
SATX2
57.12
04/26/2024
10:19:11
-0.52%
-0.30
-6.95%57.3157.4957.1279.6756.44
SATX4
20.80
04/26/2024
10:19:11
-1.05%
-0.22
-15.48%20.9321.0720.7943.1920.37
SATX6
473.22
04/26/2024
10:19:11
-1.57%
-7.53
-24.16%477.89482.41473.081,547.63459.84
SATX8
1,471.63
04/26/2024
10:19:11
-2.09%
-31.44
-32.70%1,491.101,509.951,471.067,960.131,420.29
SCECE EUR
773.27
04/26/2024
10:19:17
-1.24%
-9.69
-5.14%774.03776.31771.231,048.02766.48
SCECE2 EUR
88.07
04/26/2024
10:19:17
-2.49%
-2.25
-11.74%88.2588.7887.60172.5386.82
VÖNIX
1,451.14
04/26/2024
10:19:14
+0.35%
+5.09
+1.06%1,446.531,451.341,446.121,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas