NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,614.51
04/26/2024
09:59:50
+0.22%
+8.10
+4.99%3,606.923,615.223,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FMLY
1,495.19
04/26/2024
09:59:21
+0.41%
+6.09
-4.47%1,489.101,495.491,489.101,719.431,347.53
ATX FMLY NTR
1,840.79
04/26/2024
09:59:21
+0.41%
+7.50
-3.67%1,833.291,841.161,833.292,091.721,645.22
ATX FMLY TR
1,983.53
04/26/2024
09:59:21
+0.41%
+8.08
-3.37%1,975.451,983.931,975.452,243.701,767.18
ATX FND
6,547.45
04/26/2024
09:59:50
+0.28%
+17.99
+1.98%6,531.826,549.666,519.236,596.135,571.55
ATX GP
2,949.51
04/26/2024
09:59:50
+0.53%
+15.59
-3.61%2,933.922,949.982,933.923,348.462,562.65
ATX LV10
852.75
04/26/2024
09:59:50
+2.17%
+18.10
+26.23%840.50854.40827.42920.62205.44
ATX LV2
1,430.16
04/26/2024
09:59:50
+0.44%
+6.31
+8.43%1,425.981,430.721,421.511,445.981,015.16
ATX LV4
147.20
04/26/2024
09:59:50
+0.88%
+1.28
+14.64%146.34147.32145.43150.9677.37
ATX LV6
17,791.07
04/26/2024
09:59:50
+1.31%
+229.33
+19.79%17,636.4017,811.9617,471.3218,533.837,066.36
ATX LV8
268.06
04/26/2024
09:59:50
+1.74%
+4.58
+23.71%264.96268.48261.66284.0782.09
ATX PC8
1,719.79
04/26/2024
09:59:50
+0.15%
+2.61
+1.65%1,717.471,720.201,714.561,743.481,454.43
ATX PC8 NTR
2,585.99
04/26/2024
09:59:50
+0.25%
+6.52
+2.98%2,579.912,586.622,578.132,613.032,153.28
ATX PC8 TR
2,931.26
04/26/2024
09:59:50
+0.29%
+8.51
+3.24%2,923.262,931.972,922.352,960.212,429.91
ATX TD
1,364.86
04/26/2024
09:59:50
+0.02%
+0.32
+8.53%1,364.891,367.871,360.621,381.121,097.73
ATX TD DSTB
1,391.10
04/26/2024
09:59:50
+0.17%
+2.37
+10.46%1,389.081,392.071,386.861,394.021,103.67
ATX TD NTR
2,151.78
04/26/2024
09:59:50
+0.17%
+3.73
+10.47%2,148.602,153.312,145.102,156.391,697.73
ATX TD TR
2,456.01
04/26/2024
09:59:50
+0.23%
+5.65
+10.65%2,450.992,457.282,448.392,459.771,933.60
CECE CLEAN EUR
1,940.28
04/26/2024
09:59:35
+0.30%
+5.79
-6.24%1,935.421,941.661,931.032,158.901,775.46
CECE CMDTY EUR
1,067.53
04/26/2024
09:59:52
+1.21%
+12.79
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,156.69
04/26/2024
09:59:49
+0.72%
+15.49
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,299.98
04/26/2024
09:59:49
+0.89%
+20.37
+1.28%2,286.302,304.472,286.302,370.791,831.15
CECE LV2 EUR
1,019.27
04/26/2024
09:59:49
+2.86%
+28.32
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE LV4 EUR
82.68
04/26/2024
09:59:49
+5.70%
+4.46
+22.18%81.7882.9080.8786.2827.33
CECE RESH EUR
1,740.13
04/26/2024
09:59:18
+0.60%
+10.42
+5.39%1,731.101,740.131,731.101,769.371,465.00
CECE SRI EUR
2,004.71
04/26/2024
09:59:43
+0.55%
+10.94
+8.80%1,994.732,006.401,992.702,074.971,469.06
CECE TD EUR
558.60
04/26/2024
09:59:38
+0.56%
+3.13
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,068.00
04/26/2024
09:59:38
+0.87%
+9.22
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
794.40
04/26/2024
09:59:38
+1.04%
+8.15
+3.31%789.07794.87789.07806.92571.94
CECE TD TR EUR
1,272.02
04/26/2024
09:59:38
+0.92%
+11.65
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
946.36
04/26/2024
09:59:38
+1.09%
+10.21
+3.31%939.50946.92939.50960.76674.86
CECE TD USD
415.46
04/26/2024
09:59:38
+0.73%
+3.01
+3.16%413.93416.19413.26423.90305.41
EETX 10/40 EUR
739.20
04/26/2024
09:59:49
+1.19%
+8.69
+6.86%731.28739.50731.28749.14549.57
EETX 10/40 NTR EUR
1,098.93
04/26/2024
09:59:49
+1.27%
+13.81
+7.60%1,086.271,099.371,086.271,107.28777.56
EETX 10/40 NTR USD
936.25
04/26/2024
09:59:49
+1.44%
+13.31
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,194.97
04/26/2024
09:59:49
+1.29%
+15.19
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 TR USD
1,018.02
04/26/2024
09:59:49
+1.46%
+14.62
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
629.78
04/26/2024
09:59:49
+1.36%
+8.46
+3.64%622.94630.07622.94646.00469.04
SATX
1,539.41
04/26/2024
09:59:50
-0.24%
-3.65
-2.78%1,541.671,544.091,539.101,794.721,528.33
SATX10
381.84
04/26/2024
09:59:50
-2.46%
-9.65
-40.98%387.59393.72381.063,585.68364.72
SATX2
57.14
04/26/2024
09:59:50
-0.49%
-0.28
-6.95%57.3157.4957.1279.6756.44
SATX4
20.81
04/26/2024
09:59:50
-1.00%
-0.21
-15.48%20.9321.0720.7943.1920.37
SATX6
473.66
04/26/2024
09:59:50
-1.47%
-7.09
-24.16%477.89482.41473.081,547.63459.84
SATX8
1,473.45
04/26/2024
09:59:50
-1.97%
-29.62
-32.70%1,491.101,509.951,471.067,960.131,420.29
SCECE EUR
771.78
04/26/2024
09:59:49
-1.43%
-11.18
-5.14%774.03776.31771.231,048.02766.48
SCECE2 EUR
87.73
04/26/2024
09:59:49
-2.87%
-2.59
-11.74%88.2588.7887.60172.5386.82
VÖNIX
1,450.90
04/26/2024
09:59:34
+0.34%
+4.85
+1.06%1,446.531,451.341,446.121,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas