Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,876.81 | +0.13% | +2.36 |
05/13/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
0.820 | 05/13/2024 15:15:09 | -2.38% -0.020 | D | WBAH | 18,000 | 14,760 | ||
37.100 | 05/13/2024 17:35:04 | -1.33% -0.500 | D | WBAH | 1,086 | 40,514 | ||
26.300 | 05/13/2024 16:24:14 | 0.00% 0.000 | D | WBAH | 2,640 | 69,563 | ||
3.600 | 05/13/2024 17:35:11 | -0.55% -0.020 | D | WBAH | 25,804 | 93,796 | ||
19.600 | 05/13/2024 17:38:56 | +1.82% +0.350 | D | WBAH | 4,808 | 94,012 | ||
8.700 | 05/13/2024 17:37:17 | +3.57% +0.300 | D | WBAH | 15,084 | 127,967 | ||
5.860 | 05/13/2024 17:35:10 | -2.01% -0.120 | D | WBAH | 31,146 | 183,471 | ||
30.700 | 05/13/2024 17:35:11 | -1.92% -0.600 | D | WBAH | 9,626 | 299,183 | ||
14.420 | 05/13/2024 17:35:22 | +1.41% +0.200 | D | WBAH | 30,406 | 437,480 | ||
21.900 | 05/13/2024 17:35:28 | +2.58% +0.550 | D | WBAH | 43,092 | 939,381 | ||
41.200 | 05/13/2024 17:35:03 | +0.61% +0.250 | D | WBAH | 25,314 | 1,039,864 | ||
151.600 | 05/13/2024 17:35:03 | +1.61% +2.400 | D | WBAH | 10,622 | 1,602,630 | ||
115.000 | 05/13/2024 17:35:07 | -1.54% -1.800 | D | WBAH | 16,942 | 1,951,298 | ||
44.200 | 05/13/2024 17:35:09 | -0.34% -0.150 | D | WBAH | 50,504 | 2,236,375 | ||
54.000 | 05/13/2024 17:35:00 | -0.46% -0.250 | D | WBAH | 178,126 | 9,614,866 | ||
19.690 | 05/13/2024 17:35:26 | +1.49% +0.290 | D | WBAH | 654,074 | 12,800,300 |