LastChg. % 1DChg. Abs.
1,879.18+0.25%+4.73

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.84005/10/2024
17:12:04
-1.18%
-0.010
 CWBAH2,3281,924
FREQUENTIS AG
ATFREQUENT09
26.30005/13/2024
09:04:00
0.00%
0.000
 CWBAH32842
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.80005/13/2024
09:34:45
-1.60%
-0.500
 CWBAH3189,805
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.28005/13/2024
09:42:38
-1.43%
-0.120
 CWBAH56464
PIERER MOBILITY AG
AT0000KTMI02
37.10005/13/2024
09:51:20
-1.33%
-0.500
 CWBAH54420,220
UBM DEVELOPMENT AG
AT0000815402
19.35005/13/2024
09:55:28
+0.52%
+0.100
 CWBAH2224,346
ANDRITZ AG
AT0000730007
54.05005/13/2024
10:29:53
-0.37%
-0.200
 CWBAH11,692631,797
PALFINGER AG
AT0000758305
21.50005/13/2024
10:31:42
+0.70%
+0.150
 CWBAH2,79059,769
DO & CO AKTIENGESELLSCHAFT
AT0000818802
151.80005/13/2024
10:36:22
+1.74%
+2.600
 CWBAH6,076913,054
ZUMTOBEL GROUP AG
AT0000837307
5.90005/13/2024
10:36:53
-1.34%
-0.080
 CWBAH7,09241,843
PORR AG
AT0000609607
14.32005/13/2024
10:42:01
+0.70%
+0.100
 CWBAH9,562136,658
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.30005/13/2024
10:42:30
-0.11%
-0.050
 CWBAH9,486419,646
POLYTEC HOLDING AG
AT0000A00XX9
3.64005/13/2024
10:44:03
+0.55%
+0.020
 CWBAH19,16069,878
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.08005/13/2024
10:45:12
+3.51%
+0.680
 CWBAH358,5586,936,227
MAYR-MELNHOF KARTON AG
AT0000938204
115.40005/13/2024
10:45:42
-1.20%
-1.400
 CWBAH1,906220,183
STRABAG SE
AT000000STR1
41.15005/13/2024
10:47:42
+0.49%
+0.200
 CWBAH14,210583,521

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas