LastChg. % 1DChg. Abs.
2,987.86+0.66%+19.70

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.31005/06/2024
10:44:26
+1.77%
+0.110
 lWBAH850
UBM DEVELOPMENT AG
AT0000815402
19.30005/07/2024
13:21:44
-1.03%
-0.200
 CWBAH62412,026
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/07/2024
13:26:25
-0.80%
-0.400
 CWBAH69234,600
RHI MAGNESITA
NL0012650360
43.50005/07/2024
11:26:55
+4.82%
+2.000
 CWBAH99842,525
MARINOMED BIOTECH AG
ATMARINOMED6
17.05005/07/2024
12:18:46
+1.49%
+0.250
 CWBAH1,10018,675
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.60005/07/2024
13:18:36
+0.34%
+0.100
 CWBAH1,14433,894
MAYR-MELNHOF KARTON AG
AT0000938204
112.80005/07/2024
12:58:58
+0.53%
+0.600
 CWBAH1,568177,097
PIERER MOBILITY AG
AT0000KTMI02
38.50005/07/2024
13:18:19
-3.27%
-1.300
 CWBAH1,95876,139
FREQUENTIS AG
ATFREQUENT09
26.50005/07/2024
12:32:55
0.00%
0.000
 CWBAH2,05454,503
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.10005/07/2024
11:31:49
-2.17%
-0.180
 CWBAH3,82431,116
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.00005/07/2024
13:12:22
-1.11%
-1.600
 CWBAH4,508645,700
VIENNA INSURANCE GROUP AG
AT0000908504
29.80005/07/2024
13:27:39
+1.02%
+0.300
 CWBAH4,578135,912
PALFINGER AG
AT0000758305
21.25005/07/2024
12:56:00
-0.23%
-0.050
 CWBAH4,888104,432
ADDIKO BANK AG
AT000ADDIKO0
17.75005/07/2024
11:35:36
+1.72%
+0.300
 CWBAH5,00487,586
EUROTELESITES AG
AT000000ETS9
3.64505/07/2024
12:19:58
+1.25%
+0.045
 CWBAH6,15622,163
S IMMO AG
AT0000652250
17.10005/06/2024
17:35:08
-0.87%
-0.150
 CWBAH6,160106,104
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00005/07/2024
12:57:47
-2.26%
-0.600
 CWBAH8,018208,844
STRABAG SE
AT000000STR1
40.05005/07/2024
12:28:07
-0.25%
-0.100
 CWBAH8,392337,346
SEMPERIT AG HOLDING
AT0000785555
11.42005/07/2024
13:24:01
+0.18%
+0.020
 CWBAH9,498108,912
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.20005/07/2024
13:28:33
-0.71%
-0.300
 CWBAH10,710454,699
ZUMTOBEL GROUP AG
AT0000837307
6.08005/07/2024
13:25:26
+1.67%
+0.100
 CWBAH11,33468,554
FACC AG
AT00000FACC2
6.21005/07/2024
13:27:19
0.00%
0.000
 CWBAH11,83873,335
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.80005/06/2024
16:38:08
+2.56%
+0.020
 CWBAH12,92810,275
LENZING AG
AT0000644505
30.90005/07/2024
12:22:42
+0.98%
+0.300
 CWBAH14,532450,576
POLYTEC HOLDING AG
AT0000A00XX9
3.57005/07/2024
13:00:43
+0.56%
+0.020
 CWBAH16,33058,136
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45005/07/2024
13:21:57
+0.37%
+0.050
 CWBAH21,338286,175
OESTERREICHISCHE POST AG
AT0000APOST4
29.70005/07/2024
13:29:09
+0.34%
+0.100
 CWBAH24,926737,751
PORR AG
AT0000609607
13.90005/07/2024
13:27:38
+2.51%
+0.340
 CWBAH24,932346,063
ANDRITZ AG
AT0000730007
53.20005/07/2024
13:24:59
+0.38%
+0.200
 CWBAH30,0241,604,951
BAWAG GROUP AG
AT0000BAWAG2
58.10005/07/2024
13:20:17
+0.35%
+0.200
 CWBAH38,0682,206,687
TELEKOM AUSTRIA AG
AT0000720008
8.17005/07/2024
12:33:29
+0.37%
+0.030
 CWBAH38,220311,193
UNIQA INSURANCE GROUP AG
AT0000821103
8.23005/07/2024
13:11:59
+0.37%
+0.030
 CWBAH38,886320,000
VERBUND AG KAT. A
AT0000746409
71.15005/07/2024
13:21:24
+0.28%
+0.200
 CWBAH63,1544,477,778
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.68005/07/2024
13:26:02
+3.09%
+0.620
 CWBAH65,0201,324,249
VOESTALPINE AG
AT0000937503
25.66005/07/2024
13:16:35
-0.70%
-0.180
 CWBAH65,3641,688,417
ERSTE GROUP BANK AG
AT0000652011
45.27005/07/2024
13:27:39
+0.78%
+0.350
 CWBAH103,8364,692,032
EVN AG
AT0000741053
28.75005/07/2024
13:16:05
+0.70%
+0.200
 CWBAH111,9543,214,225
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.31005/07/2024
13:28:19
+2.43%
+0.410
 CWBAH139,6282,406,470
IMMOFINANZ AG
AT0000A21KS2
23.85005/07/2024
12:40:08
+0.63%
+0.150
 CWBAH142,3963,380,385
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.14005/07/2024
13:21:45
+0.40%
+0.120
 CWBAH156,1624,701,827
OMV AG
AT0000743059
44.84005/07/2024
13:29:02
+1.59%
+0.700
 CWBAH164,8387,371,673
WIENERBERGER AG
AT0000831706
35.04005/07/2024
13:29:23
+0.98%
+0.340
 CWBAH303,61610,643,784

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas