LastChg. % 1DChg. Abs.
2,988.75+0.69%+20.59

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.31005/06/2024
10:44:26
+1.77%
+0.110
 lWBAH850
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.80005/06/2024
16:38:08
+2.56%
+0.020
 CWBAH12,92810,275
UBM DEVELOPMENT AG
AT0000815402
19.30005/07/2024
11:26:02
-1.03%
-0.200
 CWBAH57411,061
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.70005/07/2024
11:09:01
+0.68%
+0.200
 CWBAH50214,891
MARINOMED BIOTECH AG
ATMARINOMED6
17.05005/07/2024
12:18:46
+1.49%
+0.250
 CWBAH1,10018,675
EUROTELESITES AG
AT000000ETS9
3.64505/07/2024
12:19:58
+1.25%
+0.045
 CWBAH6,15622,163
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.10005/07/2024
11:31:49
-2.17%
-0.180
 CWBAH3,82431,116
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/07/2024
12:37:42
-0.80%
-0.400
 CWBAH68834,401
RHI MAGNESITA
NL0012650360
43.50005/07/2024
11:26:55
+4.82%
+2.000
 CWBAH99842,525
FREQUENTIS AG
ATFREQUENT09
26.50005/07/2024
12:32:55
0.00%
0.000
 CWBAH2,05454,503
POLYTEC HOLDING AG
AT0000A00XX9
3.57005/07/2024
13:00:43
+0.56%
+0.020
 CWBAH16,33058,136
ZUMTOBEL GROUP AG
AT0000837307
6.08005/07/2024
13:10:40
+1.67%
+0.100
 CWBAH11,10467,156
PIERER MOBILITY AG
AT0000KTMI02
38.70005/07/2024
12:45:43
-2.76%
-1.100
 CWBAH1,79869,979
FACC AG
AT00000FACC2
6.24005/07/2024
12:48:31
+0.48%
+0.030
 CWBAH11,63872,093
ADDIKO BANK AG
AT000ADDIKO0
17.75005/07/2024
11:35:36
+1.72%
+0.300
 CWBAH5,00487,586
SEMPERIT AG HOLDING
AT0000785555
11.40005/07/2024
13:15:00
0.00%
0.000
 CWBAH8,816101,123
PALFINGER AG
AT0000758305
21.25005/07/2024
12:56:00
-0.23%
-0.050
 CWBAH4,888104,432
S IMMO AG
AT0000652250
17.10005/06/2024
17:35:08
-0.87%
-0.150
 CWBAH6,160106,104
VIENNA INSURANCE GROUP AG
AT0000908504
29.75005/07/2024
13:05:27
+0.85%
+0.250
 CWBAH4,576135,852
MAYR-MELNHOF KARTON AG
AT0000938204
112.80005/07/2024
12:58:58
+0.53%
+0.600
 CWBAH1,568177,097
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00005/07/2024
12:57:47
-2.26%
-0.600
 CWBAH8,018208,844
PORR AG
AT0000609607
13.94005/07/2024
12:38:53
+2.80%
+0.380
 CWBAH16,118223,963
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.35005/07/2024
12:45:19
-0.37%
-0.050
 CWBAH18,228244,345
TELEKOM AUSTRIA AG
AT0000720008
8.17005/07/2024
12:33:29
+0.37%
+0.030
 CWBAH38,220311,193
UNIQA INSURANCE GROUP AG
AT0000821103
8.23005/07/2024
13:11:59
+0.37%
+0.030
 CWBAH38,886320,000
STRABAG SE
AT000000STR1
40.05005/07/2024
12:28:07
-0.25%
-0.100
 CWBAH8,392337,346
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.20005/07/2024
13:15:00
-0.71%
-0.300
 CWBAH10,106429,205
LENZING AG
AT0000644505
30.90005/07/2024
12:22:42
+0.98%
+0.300
 CWBAH14,532450,576
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.00005/07/2024
13:12:22
-1.11%
-1.600
 CWBAH4,508645,700
OESTERREICHISCHE POST AG
AT0000APOST4
29.70005/07/2024
13:11:19
+0.34%
+0.100
 CWBAH24,576727,356
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.68005/07/2024
13:13:40
+3.09%
+0.620
 CWBAH64,0921,305,058
ANDRITZ AG
AT0000730007
53.25005/07/2024
13:05:52
+0.47%
+0.250
 CWBAH30,0161,604,525
VOESTALPINE AG
AT0000937503
25.68005/07/2024
13:13:22
-0.62%
-0.160
 CWBAH63,1741,632,218
BAWAG GROUP AG
AT0000BAWAG2
58.00005/07/2024
13:09:24
+0.17%
+0.100
 CWBAH32,9601,910,418
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.32005/07/2024
13:11:07
+2.49%
+0.420
 CWBAH129,2962,227,351
EVN AG
AT0000741053
28.75005/07/2024
13:09:54
+0.70%
+0.200
 CWBAH109,5343,144,650
IMMOFINANZ AG
AT0000A21KS2
23.85005/07/2024
12:40:08
+0.63%
+0.150
 CWBAH142,3963,380,385
VERBUND AG KAT. A
AT0000746409
71.05005/07/2024
13:13:26
+0.14%
+0.100
 CWBAH62,6604,442,655
ERSTE GROUP BANK AG
AT0000652011
45.30005/07/2024
13:13:31
+0.85%
+0.380
 CWBAH102,9124,650,200
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.16005/07/2024
12:08:42
+0.47%
+0.140
 CWBAH155,9904,696,643
OMV AG
AT0000743059
44.88005/07/2024
13:10:17
+1.68%
+0.740
 CWBAH163,9947,333,838
WIENERBERGER AG
AT0000831706
35.14005/07/2024
13:15:05
+1.27%
+0.440
 CWBAH296,22810,384,612

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas