LastChg. % 1DChg. Abs.
2,992.46+0.82%+24.30

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.80005/06/2024
16:38:08
+2.56%
+0.020
 CWBAH12,92810,275
POLYTEC HOLDING AG
AT0000A00XX9
3.52005/07/2024
10:43:55
-0.85%
-0.030
 CWBAH6,33022,495
EUROTELESITES AG
AT000000ETS9
3.64505/07/2024
11:29:04
+1.25%
+0.045
 CWBAH3,85613,864
ZUMTOBEL GROUP AG
AT0000837307
6.08005/07/2024
11:37:19
+1.67%
+0.100
 CWBAH9,24455,870
FACC AG
AT00000FACC2
6.15005/07/2024
11:37:33
-0.97%
-0.060
 CWBAH6,60440,871
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.31005/06/2024
10:44:26
+1.77%
+0.110
 CWBAH850
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.10005/07/2024
11:31:49
-2.17%
-0.180
 CWBAH3,82431,116
TELEKOM AUSTRIA AG
AT0000720008
8.17005/07/2024
11:33:43
+0.37%
+0.030
 CWBAH23,528191,302
UNIQA INSURANCE GROUP AG
AT0000821103
8.23005/07/2024
11:33:43
+0.37%
+0.030
 CWBAH28,142231,612
SEMPERIT AG HOLDING
AT0000785555
11.52005/07/2024
11:33:29
+1.05%
+0.120
 CWBAH3,51440,384
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45005/07/2024
11:28:05
+0.37%
+0.050
 CWBAH6,28484,580
PORR AG
AT0000609607
14.04005/07/2024
11:32:40
+3.54%
+0.480
 CWBAH14,654203,465
MARINOMED BIOTECH AG
ATMARINOMED6
16.95005/07/2024
10:12:58
+0.89%
+0.150
 CWBAH1001,695
S IMMO AG
AT0000652250
17.10005/06/2024
17:35:08
-0.87%
-0.150
 CWBAH6,160106,104
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.28005/07/2024
11:36:03
+2.25%
+0.380
 CWBAH90,7081,559,708
ADDIKO BANK AG
AT000ADDIKO0
17.75005/07/2024
11:35:36
+1.72%
+0.300
 CWBAH5,00487,586
UBM DEVELOPMENT AG
AT0000815402
19.30005/07/2024
11:26:02
-1.03%
-0.200
 CWBAH57411,061
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.40005/07/2024
11:33:43
+1.69%
+0.340
 CWBAH43,998892,422
PALFINGER AG
AT0000758305
21.25005/07/2024
11:18:11
-0.23%
-0.050
 CWBAH3,81281,387
IMMOFINANZ AG
AT0000A21KS2
23.80005/07/2024
11:37:37
+0.42%
+0.100
 CWBAH117,7262,793,293
VOESTALPINE AG
AT0000937503
26.06005/07/2024
11:33:52
+0.85%
+0.220
 CWBAH20,440529,703
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50005/07/2024
10:50:22
-0.38%
-0.100
 CWBAH762,021
FREQUENTIS AG
ATFREQUENT09
26.50005/06/2024
17:35:18
-0.38%
-0.100
 CWBAH4,862129,123
EVN AG
AT0000741053
28.75005/07/2024
11:34:24
+0.70%
+0.200
 CWBAH45,3701,300,761
VIENNA INSURANCE GROUP AG
AT0000908504
29.65005/07/2024
11:33:47
+0.51%
+0.150
 CWBAH2,41671,593
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.70005/07/2024
11:09:01
+0.68%
+0.200
 CWBAH50214,891
OESTERREICHISCHE POST AG
AT0000APOST4
29.75005/07/2024
11:36:48
+0.51%
+0.150
 CWBAH17,606520,553
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.14005/07/2024
11:37:14
+0.40%
+0.120
 CWBAH145,4564,379,021
LENZING AG
AT0000644505
30.95005/07/2024
11:33:43
+1.14%
+0.350
 CWBAH12,530388,809
WIENERBERGER AG
AT0000831706
35.18005/07/2024
11:36:36
+1.38%
+0.480
 CWBAH174,0386,089,950
PIERER MOBILITY AG
AT0000KTMI02
39.20005/07/2024
10:57:13
-1.51%
-0.600
 CWBAH1,11243,446
STRABAG SE
AT000000STR1
40.20005/07/2024
11:37:32
+0.12%
+0.050
 CWBAH6,742271,204
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.30005/07/2024
11:33:43
-0.47%
-0.200
 CWBAH7,710327,762
RHI MAGNESITA
NL0012650360
43.50005/07/2024
11:26:55
+4.82%
+2.000
 CWBAH99842,525
OMV AG
AT0000743059
44.82005/07/2024
11:33:43
+1.54%
+0.680
 CWBAH128,9285,760,321
ERSTE GROUP BANK AG
AT0000652011
45.34005/07/2024
11:33:59
+0.93%
+0.420
 CWBAH81,2003,666,662
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/07/2024
11:00:01
-0.80%
-0.400
 CWBAH22211,182
ANDRITZ AG
AT0000730007
53.40005/07/2024
11:33:43
+0.75%
+0.400
 CWBAH19,2001,027,473
BAWAG GROUP AG
AT0000BAWAG2
58.00005/07/2024
11:34:47
+0.17%
+0.100
 CWBAH27,0421,567,170
VERBUND AG KAT. A
AT0000746409
70.80005/07/2024
11:35:25
-0.21%
-0.150
 CWBAH48,9763,474,510
MAYR-MELNHOF KARTON AG
AT0000938204
113.80005/07/2024
11:33:43
+1.43%
+1.600
 CWBAH82292,695
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.40005/07/2024
11:33:43
-0.83%
-1.200
 CWBAH3,348479,807

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas