LastChg. % 1DChg. Abs.
3,004.69+1.23%+36.53

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
39.00005/07/2024
17:29:46
-2.01%
-0.800
 DWBAH2,19485,233
VOESTALPINE AG
AT0000937503
25.56005/07/2024
17:35:58
-1.08%
-0.280
 DWBAH418,84210,704,097
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40005/07/2024
17:35:24
-0.75%
-0.200
 DWBAH8,882231,528
UBM DEVELOPMENT AG
AT0000815402
19.40005/07/2024
17:35:13
-0.51%
-0.100
 DWBAH1,85035,716
FREQUENTIS AG
ATFREQUENT09
26.50005/07/2024
17:35:22
0.00%
0.000
 DWBAH7,610203,263
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.06005/07/2024
17:35:03
+0.13%
+0.040
 DWBAH514,41615,482,767
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.60005/07/2024
17:38:42
+0.24%
+0.100
 DWBAH60,7322,584,888
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.30005/07/2024
17:35:22
+0.24%
+0.020
 DWBAH7,15258,531
S IMMO AG
AT0000652250
17.15005/07/2024
17:35:00
+0.29%
+0.050
 DWBAH3,16654,185
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.60005/07/2024
17:35:22
+0.34%
+0.100
 DWBAH2,18064,593
SEMPERIT AG HOLDING
AT0000785555
11.44005/07/2024
17:35:22
+0.35%
+0.040
 DWBAH21,334244,242
ANDRITZ AG
AT0000730007
53.20005/07/2024
17:35:05
+0.38%
+0.200
 DWBAH131,1766,989,519
FLUGHAFEN WIEN AG
AT00000VIE62
50.40005/07/2024
17:35:17
+0.40%
+0.200
 DWBAH91245,679
PALFINGER AG
AT0000758305
21.40005/07/2024
17:35:28
+0.47%
+0.100
 DWBAH16,828359,086
TELEKOM AUSTRIA AG
AT0000720008
8.18005/07/2024
17:35:02
+0.49%
+0.040
 DWBAH153,6161,254,828
POLYTEC HOLDING AG
AT0000A00XX9
3.57005/07/2024
17:35:00
+0.56%
+0.020
 DWBAH32,990117,612
IMMOFINANZ AG
AT0000A21KS2
23.85005/07/2024
17:35:51
+0.63%
+0.150
 DWBAH281,9686,706,900
ZUMTOBEL GROUP AG
AT0000837307
6.02005/07/2024
17:35:05
+0.67%
+0.040
 DWBAH20,874126,008
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145.60005/07/2024
17:35:12
+0.69%
+1.000
 DWBAH10,6781,537,034
UNIQA INSURANCE GROUP AG
AT0000821103
8.26005/07/2024
17:35:51
+0.73%
+0.060
 DWBAH186,2081,536,045
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50005/07/2024
17:35:17
+0.75%
+0.100
 DWBAH30,022402,227
STRABAG SE
AT000000STR1
40.45005/07/2024
17:35:29
+0.75%
+0.300
 DWBAH14,022564,644
VERBUND AG KAT. A
AT0000746409
71.50005/07/2024
17:35:27
+0.78%
+0.550
 DWBAH323,46423,071,151
VIENNA INSURANCE GROUP AG
AT0000908504
29.75005/07/2024
17:35:00
+0.85%
+0.250
 DWBAH79,7822,373,622
ADDIKO BANK AG
AT000ADDIKO0
17.60005/07/2024
17:35:07
+0.86%
+0.150
 DWBAH24,084422,525
OESTERREICHISCHE POST AG
AT0000APOST4
29.90005/07/2024
17:35:07
+1.01%
+0.300
 DWBAH76,6822,281,760
EVN AG
AT0000741053
28.85005/07/2024
17:35:51
+1.05%
+0.300
 DWBAH303,1548,718,850
EUROTELESITES AG
AT000000ETS9
3.64005/07/2024
17:35:18
+1.11%
+0.040
 DWBAH15,50855,873
LENZING AG
AT0000644505
31.05005/07/2024
17:35:21
+1.47%
+0.450
 DWBAH77,5402,395,920
MAYR-MELNHOF KARTON AG
AT0000938204
114.00005/07/2024
17:35:51
+1.60%
+1.800
 DWBAH4,228479,686
OMV AG
AT0000743059
44.90005/07/2024
17:35:51
+1.72%
+0.760
 DWBAH733,69032,906,827
FACC AG
AT00000FACC2
6.32005/07/2024
17:35:02
+1.77%
+0.110
 DWBAH36,862229,321
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.31005/06/2024
10:44:26
+1.77%
+0.110
 NWBAH850
ERSTE GROUP BANK AG
AT0000652011
45.85005/07/2024
17:40:54
+2.07%
+0.930
 DWBAH1,157,97252,967,196
WIENERBERGER AG
AT0000831706
35.44005/07/2024
17:35:51
+2.13%
+0.740
 DWBAH1,198,59642,231,406
BAWAG GROUP AG
AT0000BAWAG2
59.15005/07/2024
17:35:51
+2.16%
+1.250
 DWBAH448,78826,463,903
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.27005/07/2024
17:35:07
+2.19%
+0.370
 DWBAH827,08614,295,174
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.80005/06/2024
16:38:08
+2.56%
+0.020
 NWBAH12,92810,275
MARINOMED BIOTECH AG
ATMARINOMED6
17.25005/07/2024
17:35:01
+2.68%
+0.450
 DWBAH1,34822,943
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.82005/07/2024
17:35:22
+3.79%
+0.760
 DWBAH188,2783,893,171
RHI MAGNESITA
NL0012650360
43.50005/07/2024
14:24:01
+4.82%
+2.000
 DWBAH2,844122,906
PORR AG
AT0000609607
14.24005/07/2024
17:35:10
+5.01%
+0.680
 DWBAH41,490579,407

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas