LastChg. % 1DChg. Abs.
2,968.16+0.66%+19.56

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
17.45005/06/2024
17:35:13
-0.29%
-0.050
 EWBAH4,92884,772
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40005/06/2024
17:35:18
-0.37%
-0.050
 EWBAH29,386395,215
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.60005/06/2024
17:35:17
+0.76%
+0.200
 EWBAH3,75298,785
ANDRITZ AG
AT0000730007
53.00005/06/2024
17:35:29
+1.44%
+0.750
 EWBAH96,8765,127,082
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.06005/06/2024
17:35:25
-0.79%
-0.160
 EWBAH70,2261,411,121
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.31005/06/2024
10:44:26
+1.77%
+0.110
 EWBAH850
BAWAG GROUP AG
AT0000BAWAG2
57.90005/06/2024
17:39:57
+1.49%
+0.850
 EWBAH133,7547,733,578
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.82005/06/2024
17:35:28
0.00%
0.000
 EWBAH270,2148,329,683
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144.60005/06/2024
17:35:23
-0.28%
-0.400
 EWBAH8,3441,215,782
ERSTE GROUP BANK AG
AT0000652011
44.92005/06/2024
17:35:01
+0.56%
+0.250
 EWBAH446,13820,036,598
EUROTELESITES AG
AT000000ETS9
3.60005/06/2024
17:35:18
+2.86%
+0.100
 EWBAH23,87485,303
EVN AG
AT0000741053
28.55005/06/2024
17:35:15
0.00%
0.000
 EWBAH130,7883,729,202
FACC AG
AT00000FACC2
6.21005/06/2024
17:35:03
-1.11%
-0.070
 EWBAH5,23432,573
FLUGHAFEN WIEN AG
AT00000VIE62
50.20005/06/2024
17:35:07
+0.40%
+0.200
 EWBAH1,65883,034
FREQUENTIS AG
ATFREQUENT09
26.50005/06/2024
17:35:18
-0.38%
-0.100
 EWBAH4,862129,123
IMMOFINANZ AG
AT0000A21KS2
23.70005/06/2024
17:35:15
-0.21%
-0.050
 EWBAH424,93810,090,407
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.28005/06/2024
17:35:02
-0.24%
-0.020
 EWBAH8,70871,361
LENZING AG
AT0000644505
30.60005/06/2024
17:35:24
-0.16%
-0.050
 EWBAH28,744883,245
MARINOMED BIOTECH AG
ATMARINOMED6
16.80005/06/2024
17:35:13
+0.60%
+0.100
 EWBAH1,91031,849
MAYR-MELNHOF KARTON AG
AT0000938204
112.20005/06/2024
17:35:24
+0.18%
+0.200
 EWBAH6,036677,397
OESTERREICHISCHE POST AG
AT0000APOST4
29.60005/06/2024
17:35:07
-1.17%
-0.350
 EWBAH94,0482,781,834
OMV AG
AT0000743059
44.14005/06/2024
17:35:27
0.00%
0.000
 EWBAH504,23022,286,623
PALFINGER AG
AT0000758305
21.30005/06/2024
17:35:27
+1.19%
+0.250
 EWBAH15,554333,087
PIERER MOBILITY AG
AT0000KTMI02
39.80005/06/2024
17:37:25
+8.15%
+3.000
 EWBAH5,182199,465
POLYTEC HOLDING AG
AT0000A00XX9
3.55005/06/2024
17:35:17
0.00%
0.000
 EWBAH8,43629,701
PORR AG
AT0000609607
14.30005/06/2024
17:35:11
-1.52%
-0.220
 EWBAH42,232613,218
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.90005/06/2024
17:39:57
+1.50%
+0.250
 EWBAH754,30812,660,481
RHI MAGNESITA
NL0012650360
41.50005/06/2024
17:35:28
-0.95%
-0.400
 EWBAH4,574195,664
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.50005/06/2024
17:35:20
+0.68%
+0.200
 EWBAH742,169
S IMMO AG
AT0000652250
17.10005/06/2024
17:35:08
-0.87%
-0.150
 EWBAH6,160106,104
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.50005/06/2024
17:35:10
+0.35%
+0.150
 EWBAH21,346909,536
SEMPERIT AG HOLDING
AT0000785555
11.40005/06/2024
17:35:16
-1.72%
-0.200
 EWBAH23,096263,983
STRABAG SE
AT000000STR1
40.15005/06/2024
17:35:07
+1.52%
+0.600
 EWBAH13,812551,197
TELEKOM AUSTRIA AG
AT0000720008
8.14005/06/2024
17:35:02
-0.25%
-0.020
 EWBAH95,710780,580
UBM DEVELOPMENT AG
AT0000815402
19.50005/06/2024
17:35:16
-0.51%
-0.100
 EWBAH2,50048,280
UNIQA INSURANCE GROUP AG
AT0000821103
8.20005/06/2024
17:35:04
-0.24%
-0.020
 EWBAH145,8421,198,649
VERBUND AG KAT. A
AT0000746409
75.10005/06/2024
17:36:27
+1.76%
+1.300
 EWBAH154,16611,544,060
VIENNA INSURANCE GROUP AG
AT0000908504
29.50005/06/2024
17:35:05
+0.17%
+0.050
 EWBAH35,2961,041,429
VOESTALPINE AG
AT0000937503
25.84005/06/2024
17:35:27
+0.78%
+0.200
 EWBAH101,5182,624,218
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.80005/06/2024
16:38:08
+2.56%
+0.020
 EWBAH12,92810,275
WIENERBERGER AG
AT0000831706
34.70005/06/2024
17:35:42
+1.05%
+0.360
 EWBAH689,80023,901,559
ZUMTOBEL GROUP AG
AT0000837307
5.98005/06/2024
17:35:05
+0.34%
+0.020
 EWBAH20,874126,095

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas