LastChg. % 1DChg. Abs.
2,989.48+0.72%+21.32

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40005/07/2024
11:11:07
0.00%
0.000
 CWBAH4,91466,207
ANDRITZ AG
AT0000730007
53.30005/07/2024
11:09:38
+0.57%
+0.300
 CWBAH18,652998,209
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.16005/07/2024
11:11:31
+0.47%
+0.140
 CWBAH133,1024,006,495
OESTERREICHISCHE POST AG
AT0000APOST4
29.65005/07/2024
10:55:56
+0.17%
+0.050
 CWBAH15,610461,355
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.32005/07/2024
11:14:53
+2.49%
+0.420
 CWBAH67,6301,160,257
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.70005/07/2024
11:09:01
+0.68%
+0.200
 CWBAH50214,891
STRABAG SE
AT000000STR1
40.40005/07/2024
10:44:19
+0.62%
+0.250
 CWBAH6,246251,225
VOESTALPINE AG
AT0000937503
25.94005/07/2024
11:13:25
+0.39%
+0.100
 CWBAH16,502427,264
FACC AG
AT00000FACC2
6.21005/07/2024
11:11:02
0.00%
0.000
 CWBAH3,02018,797
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50005/07/2024
10:50:22
-0.38%
-0.100
 CWBAH762,021
MAYR-MELNHOF KARTON AG
AT0000938204
113.20005/07/2024
11:03:00
+0.89%
+1.000
 CWBAH79689,736
OMV AG
AT0000743059
44.80005/07/2024
11:08:13
+1.50%
+0.660
 CWBAH118,9385,312,336
PALFINGER AG
AT0000758305
21.35005/07/2024
11:00:36
+0.23%
+0.050
 CWBAH3,80481,217
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42.45005/07/2024
11:14:48
-0.12%
-0.050
 CWBAH6,812289,753
POLYTEC HOLDING AG
AT0000A00XX9
3.52005/07/2024
10:43:55
-0.85%
-0.030
 CWBAH6,33022,495
S IMMO AG
AT0000652250
17.10005/06/2024
17:35:08
-0.87%
-0.150
 CWBAH6,160106,104
TELEKOM AUSTRIA AG
AT0000720008
8.15005/07/2024
11:12:45
+0.12%
+0.010
 CWBAH22,636184,014
SEMPERIT AG HOLDING
AT0000785555
11.52005/07/2024
11:00:00
+1.05%
+0.120
 CWBAH3,02034,693
ZUMTOBEL GROUP AG
AT0000837307
6.04005/07/2024
10:57:58
+1.00%
+0.060
 CWBAH8,68452,466
WIENERBERGER AG
AT0000831706
35.08005/07/2024
11:12:41
+1.10%
+0.380
 CWBAH150,5085,263,116
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.80005/06/2024
16:38:08
+2.56%
+0.020
 CWBAH12,92810,275
VIENNA INSURANCE GROUP AG
AT0000908504
29.65005/07/2024
09:58:16
+0.51%
+0.150
 CWBAH1,26237,377
ERSTE GROUP BANK AG
AT0000652011
45.37005/07/2024
11:14:53
+1.00%
+0.450
 CWBAH75,3543,401,549
EVN AG
AT0000741053
28.75005/07/2024
11:14:53
+0.70%
+0.200
 CWBAH38,1061,091,772
FLUGHAFEN WIEN AG
AT00000VIE62
49.80005/07/2024
11:00:01
-0.80%
-0.400
 CWBAH22211,182
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.40005/07/2024
11:11:49
-1.52%
-2.200
 CWBAH2,600372,786
PORR AG
AT0000609607
14.02005/07/2024
11:08:41
+3.39%
+0.460
 CWBAH14,026194,692
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.36005/07/2024
11:14:33
+1.50%
+0.300
 CWBAH41,734846,278
VERBUND AG KAT. A
AT0000746409
70.75005/07/2024
11:13:20
-0.28%
-0.200
 CWBAH45,9063,257,282
UBM DEVELOPMENT AG
AT0000815402
19.35005/07/2024
11:10:33
-0.77%
-0.150
 CWBAH56410,868
UNIQA INSURANCE GROUP AG
AT0000821103
8.23005/07/2024
11:13:12
+0.37%
+0.030
 CWBAH26,940221,723
IMMOFINANZ AG
AT0000A21KS2
23.85005/07/2024
10:47:24
+0.63%
+0.150
 CWBAH44,6761,060,655
LENZING AG
AT0000644505
31.05005/07/2024
10:51:39
+1.47%
+0.450
 CWBAH10,734333,198
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.10005/07/2024
11:06:26
-2.17%
-0.180
 CWBAH3,72230,288
BAWAG GROUP AG
AT0000BAWAG2
57.90005/07/2024
11:14:12
0.00%
0.000
 CWBAH25,3741,470,474
MARINOMED BIOTECH AG
ATMARINOMED6
16.95005/07/2024
10:12:58
+0.89%
+0.150
 CWBAH1001,695
FREQUENTIS AG
ATFREQUENT09
26.50005/06/2024
17:35:18
-0.38%
-0.100
 CWBAH4,862129,123
ADDIKO BANK AG
AT000ADDIKO0
17.65005/07/2024
11:10:25
+1.15%
+0.200
 CWBAH3,70864,763
PIERER MOBILITY AG
AT0000KTMI02
39.20005/07/2024
10:57:13
-1.51%
-0.600
 CWBAH1,11243,446
RHI MAGNESITA
NL0012650360
43.50005/07/2024
11:13:40
+4.82%
+2.000
 CWBAH99442,351
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.31005/06/2024
10:44:26
+1.77%
+0.110
 CWBAH850
EUROTELESITES AG
AT000000ETS9
3.64505/07/2024
11:14:39
+1.25%
+0.045
 CWBAH3,81613,718

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas