Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,968.16 | +0.66% | +19.56 |
05/06/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
11.400 | 05/06/2024 17:35:16 | -1.72% -0.200 | P | WBAH | 23,096 | 263,983 | ||
14.300 | 05/06/2024 17:35:11 | -1.52% -0.220 | P | WBAH | 42,232 | 613,218 | ||
29.600 | 05/06/2024 17:35:07 | -1.17% -0.350 | P | WBAH | 94,048 | 2,781,834 | ||
6.210 | 05/06/2024 17:35:03 | -1.11% -0.070 | P | WBAH | 5,234 | 32,573 | ||
41.500 | 05/06/2024 17:35:28 | -0.95% -0.400 | P | WBAH | 4,574 | 195,664 | ||
17.100 | 05/06/2024 17:35:08 | -0.87% -0.150 | P | WBAH | 6,160 | 106,104 | ||
20.060 | 05/06/2024 17:35:25 | -0.79% -0.160 | P | WBAH | 70,226 | 1,411,121 | ||
19.500 | 05/06/2024 17:35:16 | -0.51% -0.100 | P | WBAH | 2,500 | 48,280 | ||
26.500 | 05/06/2024 17:35:18 | -0.38% -0.100 | P | WBAH | 4,862 | 129,123 | ||
13.400 | 05/06/2024 17:35:18 | -0.37% -0.050 | P | WBAH | 29,386 | 395,215 | ||
17.450 | 05/06/2024 17:35:13 | -0.29% -0.050 | P | WBAH | 4,928 | 84,772 | ||
144.600 | 05/06/2024 17:35:23 | -0.28% -0.400 | P | WBAH | 8,344 | 1,215,782 | ||
8.140 | 05/06/2024 17:35:02 | -0.25% -0.020 | P | WBAH | 95,710 | 780,580 | ||
8.200 | 05/06/2024 17:35:04 | -0.24% -0.020 | P | WBAH | 145,842 | 1,198,649 | ||
8.280 | 05/06/2024 17:35:02 | -0.24% -0.020 | P | WBAH | 8,708 | 71,361 | ||
23.700 | 05/06/2024 17:35:15 | -0.21% -0.050 | P | WBAH | 424,938 | 10,090,407 | ||
30.600 | 05/06/2024 17:35:24 | -0.16% -0.050 | P | WBAH | 28,744 | 883,245 | ||
30.820 | 05/06/2024 17:35:28 | 0.00% 0.000 | P | WBAH | 270,214 | 8,329,683 | ||
44.140 | 05/06/2024 17:35:27 | 0.00% 0.000 | P | WBAH | 504,230 | 22,286,623 | ||
3.550 | 05/06/2024 17:35:17 | 0.00% 0.000 | P | WBAH | 8,436 | 29,701 | ||
28.550 | 05/06/2024 17:35:15 | 0.00% 0.000 | P | WBAH | 130,788 | 3,729,202 | ||
29.500 | 05/06/2024 17:35:05 | +0.17% +0.050 | P | WBAH | 35,296 | 1,041,429 | ||
112.200 | 05/06/2024 17:35:24 | +0.18% +0.200 | P | WBAH | 6,036 | 677,397 | ||
5.980 | 05/06/2024 17:35:05 | +0.34% +0.020 | P | WBAH | 20,874 | 126,095 | ||
42.500 | 05/06/2024 17:35:10 | +0.35% +0.150 | P | WBAH | 21,346 | 909,536 | ||
50.200 | 05/06/2024 17:35:07 | +0.40% +0.200 | P | WBAH | 1,658 | 83,034 | ||
44.920 | 05/06/2024 17:35:01 | +0.56% +0.250 | P | WBAH | 446,138 | 20,036,598 | ||
16.800 | 05/06/2024 17:35:13 | +0.60% +0.100 | P | WBAH | 1,910 | 31,849 | ||
29.500 | 05/06/2024 17:35:20 | +0.68% +0.200 | P | WBAH | 74 | 2,169 | ||
26.600 | 05/06/2024 17:35:17 | +0.76% +0.200 | P | WBAH | 3,752 | 98,785 | ||
25.840 | 05/06/2024 17:35:27 | +0.78% +0.200 | P | WBAH | 101,518 | 2,624,218 | ||
34.700 | 05/06/2024 17:35:42 | +1.05% +0.360 | P | WBAH | 689,800 | 23,901,559 | ||
21.300 | 05/06/2024 17:35:27 | +1.19% +0.250 | P | WBAH | 15,554 | 333,087 | ||
53.000 | 05/06/2024 17:35:29 | +1.44% +0.750 | P | WBAH | 96,876 | 5,127,082 | ||
57.900 | 05/06/2024 17:39:57 | +1.49% +0.850 | P | WBAH | 133,754 | 7,733,578 | ||
16.900 | 05/06/2024 17:39:57 | +1.50% +0.250 | P | WBAH | 754,308 | 12,660,481 | ||
40.150 | 05/06/2024 17:35:07 | +1.52% +0.600 | P | WBAH | 13,812 | 551,197 | ||
75.100 | 05/06/2024 17:36:27 | +1.76% +1.300 | P | WBAH | 154,166 | 11,544,060 | ||
6.310 | 05/06/2024 10:44:26 | +1.77% +0.110 | P | WBAH | 8 | 50 | ||
0.800 | 05/06/2024 16:38:08 | +2.56% +0.020 | P | WBAH | 12,928 | 10,275 | ||
3.600 | 05/06/2024 17:35:18 | +2.86% +0.100 | P | WBAH | 23,874 | 85,303 | ||
39.800 | 05/06/2024 17:37:25 | +8.15% +3.000 | P | WBAH | 5,182 | 199,465 |