LastChg. % 1DChg. Abs.
3,088.80+0.78%+24.00

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
47.52005/17/2024
17:35:28
+2.50%
+1.160
 DWBAH1,580,47474,483,163
OMV AG
AT0000743059
47.50005/17/2024
17:35:25
+1.50%
+0.700
 DWBAH880,73441,776,067
WIENERBERGER AG
AT0000831706
35.40005/17/2024
17:36:06
-0.17%
-0.060
 DWBAH824,41829,185,844
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.34005/17/2024
17:35:07
-1.54%
-0.460
 DWBAH899,01026,524,835
BAWAG GROUP AG
AT0000BAWAG2
60.15005/17/2024
17:35:07
+3.53%
+2.050
 DWBAH363,51021,638,655
VERBUND AG KAT. A
AT0000746409
72.35005/17/2024
17:35:11
-0.21%
-0.150
 DWBAH165,35811,971,418
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.59005/17/2024
17:35:20
+0.86%
+0.150
 DWBAH679,72611,952,841
EVN AG
AT0000741053
29.10005/17/2024
17:35:03
-0.34%
-0.100
 DWBAH378,53011,010,524
VOESTALPINE AG
AT0000937503
26.14005/17/2024
17:35:10
+0.93%
+0.240
 DWBAH378,8829,898,994
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22.60005/17/2024
17:35:15
+4.24%
+0.920
 DWBAH317,5107,018,293
ANDRITZ AG
AT0000730007
54.25005/17/2024
17:35:14
+0.84%
+0.450
 DWBAH100,3525,435,604
UNIQA INSURANCE GROUP AG
AT0000821103
8.28005/17/2024
17:35:16
0.00%
0.000
 DWBAH491,8424,060,464
IMMOFINANZ AG
AT0000A21KS2
23.85005/17/2024
17:35:23
-0.21%
-0.050
 DWBAH169,5884,047,651
TELEKOM AUSTRIA AG
AT0000720008
8.47005/17/2024
17:35:18
+0.12%
+0.010
 DWBAH320,7122,705,845
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147.40005/17/2024
17:35:21
-0.67%
-1.000
 DWBAH18,2782,681,109
OESTERREICHISCHE POST AG
AT0000APOST4
31.90005/17/2024
17:35:29
-0.16%
-0.050
 DWBAH64,9202,068,877
VIENNA INSURANCE GROUP AG
AT0000908504
31.20005/17/2024
17:35:26
-0.95%
-0.300
 DWBAH54,7621,712,226
LENZING AG
AT0000644505
35.65005/17/2024
17:35:07
-0.42%
-0.150
 DWBAH28,2741,011,299
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45.15005/17/2024
17:35:22
+0.33%
+0.150
 DWBAH21,022949,924
PALFINGER AG
AT0000758305
23.90005/17/2024
17:35:06
+2.14%
+0.500
 DWBAH28,122665,786
SEMPERIT AG HOLDING
AT0000785555
11.88005/17/2024
17:35:08
+0.17%
+0.020
 DWBAH55,208651,956
MAYR-MELNHOF KARTON AG
AT0000938204
118.00005/17/2024
17:35:12
+0.85%
+1.000
 DWBAH5,380633,900
ADDIKO BANK AG
AT000ADDIKO0
20.00005/17/2024
17:35:11
+0.76%
+0.150
 DWBAH26,102519,400
PORR AG
AT0000609607
14.50005/17/2024
17:35:16
0.00%
0.000
 DWBAH32,328466,492
FACC AG
AT00000FACC2
7.07005/17/2024
17:35:10
+1.00%
+0.070
 DWBAH58,566413,061
STRABAG SE
AT000000STR1
41.20005/17/2024
17:35:23
-0.60%
-0.250
 DWBAH8,838365,156
PIERER MOBILITY AG
AT0000KTMI02
39.50005/17/2024
17:35:11
-3.66%
-1.500
 DWBAH6,896272,664
RHI MAGNESITA
NL0012650360
42.40005/17/2024
17:28:36
+2.42%
+1.000
 DWBAH5,838245,378
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.60005/17/2024
17:35:23
0.00%
0.000
 DWBAH15,518211,111
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.40005/17/2024
17:35:09
-0.95%
-0.300
 DWBAH4,328137,542
ZUMTOBEL GROUP AG
AT0000837307
6.00005/17/2024
17:35:12
-0.66%
-0.040
 DWBAH19,634118,935
POLYTEC HOLDING AG
AT0000A00XX9
3.64005/17/2024
17:35:18
-0.27%
-0.010
 DWBAH30,472110,739
MARINOMED BIOTECH AG
ATMARINOMED6
16.50005/17/2024
17:35:23
0.00%
0.000
 DWBAH5,27886,608
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.70005/17/2024
17:35:17
-1.36%
-0.120
 DWBAH7,73068,181
FREQUENTIS AG
ATFREQUENT09
27.20005/17/2024
17:35:03
+3.03%
+0.800
 DWBAH2,41664,680
FLUGHAFEN WIEN AG
AT00000VIE62
49.00005/17/2024
17:35:07
0.00%
0.000
 DWBAH1,24661,227
EUROTELESITES AG
AT000000ETS9
3.78005/17/2024
17:37:06
-2.83%
-0.110
 DWBAH12,74248,601
S IMMO AG
AT0000652250
18.30005/17/2024
17:35:13
+0.27%
+0.050
 DWBAH1,39225,310
UBM DEVELOPMENT AG
AT0000815402
19.65005/17/2024
17:35:24
+1.55%
+0.300
 DWBAH87217,105
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.31005/17/2024
10:48:43
+2.60%
+0.160
 DWBAH1,4008,834
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.82005/17/2024
13:17:17
0.00%
0.000
 DWBAH10,0008,200
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.60005/17/2024
17:19:03
+1.14%
+0.300
 DWBAH1664,415

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas