Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,088.80 | +0.78% | +24.00 |
05/17/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
13.600 | 05/17/2024 17:35:23 | 0.00% 0.000 | D | WBAH | 15,518 | 211,111 | ||
54.250 | 05/17/2024 17:35:14 | +0.84% +0.450 | D | WBAH | 100,352 | 5,435,604 | ||
29.340 | 05/17/2024 17:35:07 | -1.54% -0.460 | D | WBAH | 899,010 | 26,524,835 | ||
31.900 | 05/17/2024 17:35:29 | -0.16% -0.050 | D | WBAH | 64,920 | 2,068,877 | ||
17.590 | 05/17/2024 17:35:20 | +0.86% +0.150 | D | WBAH | 679,726 | 11,952,841 | ||
31.400 | 05/17/2024 17:35:09 | -0.95% -0.300 | D | WBAH | 4,328 | 137,542 | ||
41.200 | 05/17/2024 17:35:23 | -0.60% -0.250 | D | WBAH | 8,838 | 365,156 | ||
26.140 | 05/17/2024 17:35:10 | +0.93% +0.240 | D | WBAH | 378,882 | 9,898,994 | ||
7.070 | 05/17/2024 17:35:10 | +1.00% +0.070 | D | WBAH | 58,566 | 413,061 | ||
26.600 | 05/17/2024 17:19:03 | +1.14% +0.300 | D | WBAH | 166 | 4,415 | ||
118.000 | 05/17/2024 17:35:12 | +0.85% +1.000 | D | WBAH | 5,380 | 633,900 | ||
47.500 | 05/17/2024 17:35:25 | +1.50% +0.700 | D | WBAH | 880,734 | 41,776,067 | ||
23.900 | 05/17/2024 17:35:06 | +2.14% +0.500 | D | WBAH | 28,122 | 665,786 | ||
45.150 | 05/17/2024 17:35:22 | +0.33% +0.150 | D | WBAH | 21,022 | 949,924 | ||
3.640 | 05/17/2024 17:35:18 | -0.27% -0.010 | D | WBAH | 30,472 | 110,739 | ||
18.300 | 05/17/2024 17:35:13 | +0.27% +0.050 | D | WBAH | 1,392 | 25,310 | ||
8.470 | 05/17/2024 17:35:18 | +0.12% +0.010 | D | WBAH | 320,712 | 2,705,845 | ||
11.880 | 05/17/2024 17:35:08 | +0.17% +0.020 | D | WBAH | 55,208 | 651,956 | ||
6.000 | 05/17/2024 17:35:12 | -0.66% -0.040 | D | WBAH | 19,634 | 118,935 | ||
35.400 | 05/17/2024 17:36:06 | -0.17% -0.060 | D | WBAH | 824,418 | 29,185,844 | ||
0.820 | 05/17/2024 13:17:17 | 0.00% 0.000 | D | WBAH | 10,000 | 8,200 | ||
31.200 | 05/17/2024 17:35:26 | -0.95% -0.300 | D | WBAH | 54,762 | 1,712,226 | ||
47.520 | 05/17/2024 17:35:28 | +2.50% +1.160 | D | WBAH | 1,580,474 | 74,483,163 | ||
29.100 | 05/17/2024 17:35:03 | -0.34% -0.100 | D | WBAH | 378,530 | 11,010,524 | ||
49.000 | 05/17/2024 17:35:07 | 0.00% 0.000 | D | WBAH | 1,246 | 61,227 | ||
147.400 | 05/17/2024 17:35:21 | -0.67% -1.000 | D | WBAH | 18,278 | 2,681,109 | ||
14.500 | 05/17/2024 17:35:16 | 0.00% 0.000 | D | WBAH | 32,328 | 466,492 | ||
22.600 | 05/17/2024 17:35:15 | +4.24% +0.920 | D | WBAH | 317,510 | 7,018,293 | ||
72.350 | 05/17/2024 17:35:11 | -0.21% -0.150 | D | WBAH | 165,358 | 11,971,418 | ||
19.650 | 05/17/2024 17:35:24 | +1.55% +0.300 | D | WBAH | 872 | 17,105 | ||
8.280 | 05/17/2024 17:35:16 | 0.00% 0.000 | D | WBAH | 491,842 | 4,060,464 | ||
23.850 | 05/17/2024 17:35:23 | -0.21% -0.050 | D | WBAH | 169,588 | 4,047,651 | ||
35.650 | 05/17/2024 17:35:07 | -0.42% -0.150 | D | WBAH | 28,274 | 1,011,299 | ||
8.700 | 05/17/2024 17:35:17 | -1.36% -0.120 | D | WBAH | 7,730 | 68,181 | ||
60.150 | 05/17/2024 17:35:07 | +3.53% +2.050 | D | WBAH | 363,510 | 21,638,655 | ||
16.500 | 05/17/2024 17:35:23 | 0.00% 0.000 | D | WBAH | 5,278 | 86,608 | ||
27.200 | 05/17/2024 17:35:03 | +3.03% +0.800 | D | WBAH | 2,416 | 64,680 | ||
20.000 | 05/17/2024 17:35:11 | +0.76% +0.150 | D | WBAH | 26,102 | 519,400 | ||
39.500 | 05/17/2024 17:35:11 | -3.66% -1.500 | D | WBAH | 6,896 | 272,664 | ||
42.400 | 05/17/2024 17:28:36 | +2.42% +1.000 | D | WBAH | 5,838 | 245,378 | ||
6.310 | 05/17/2024 10:48:43 | +2.60% +0.160 | D | WBAH | 1,400 | 8,834 | ||
3.780 | 05/17/2024 17:37:06 | -2.83% -0.110 | D | WBAH | 12,742 | 48,601 |