Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,540.07 | +0.20% | +5.00 |
05/14/2024, 09:51:56 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
18.200 | 05/14/2024 09:46:53 | -2.67% -0.500 | C | WBAH | 8,802 | 160,398 | ||
32.150 | 05/14/2024 09:40:18 | -0.62% -0.200 | C | WBAH | 6,692 | 214,985 | ||
8.450 | 05/14/2024 09:46:13 | -0.59% -0.050 | C | WBAH | 5,928 | 50,105 | ||
30.950 | 05/14/2024 09:40:55 | -0.48% -0.150 | C | WBAH | 3,092 | 96,144 | ||
45.520 | 05/14/2024 09:51:49 | -0.11% -0.050 | C | WBAH | 34,372 | 1,562,053 | ||
41.200 | 05/14/2024 09:19:01 | 0.00% 0.000 | C | WBAH | 1,042 | 42,930 | ||
17.710 | 05/14/2024 09:46:25 | +0.06% +0.010 | C | WBAH | 19,046 | 337,154 | ||
58.250 | 05/14/2024 09:42:33 | +0.09% +0.050 | C | WBAH | 6,316 | 368,572 | ||
8.290 | 05/14/2024 09:49:13 | +0.36% +0.030 | C | WBAH | 20,880 | 172,859 | ||
11.580 | 05/14/2024 09:30:14 | +0.52% +0.060 | C | WBAH | 136 | 1,569 | ||
25.580 | 05/14/2024 09:51:56 | +0.55% +0.140 | C | WBAH | 8,782 | 224,864 | ||
5.900 | 05/14/2024 09:18:04 | +0.68% +0.040 | C | WBAH | 4,382 | 25,854 | ||
47.540 | 05/14/2024 09:51:27 | +0.81% +0.380 | C | WBAH | 80,494 | 3,830,081 | ||
44.400 | 05/14/2024 09:39:12 | +0.91% +0.400 | C | WBAH | 2,200 | 96,425 | ||
13.700 | 05/14/2024 09:50:11 | +1.48% +0.200 | C | WBAH | 9,828 | 133,082 |