Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,535.07 | +0.11% | +2.72 |
05/13/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
44.000 | 05/13/2024 16:54:35 | +0.92% +0.400 | D | WBAH | 10,260 | 451,347 | ||
25.440 | 05/13/2024 17:35:01 | -0.16% -0.040 | D | WBAH | 234,098 | 5,957,077 | ||
58.200 | 05/13/2024 17:35:01 | -0.94% -0.550 | D | WBAH | 133,378 | 7,767,820 | ||
41.200 | 05/13/2024 17:35:03 | +0.61% +0.250 | D | WBAH | 25,314 | 1,039,864 | ||
45.570 | 05/13/2024 17:35:09 | -0.28% -0.130 | D | WBAH | 714,454 | 32,573,113 | ||
5.860 | 05/13/2024 17:35:10 | -2.01% -0.120 | D | WBAH | 31,146 | 183,471 | ||
32.350 | 05/13/2024 17:35:11 | -0.31% -0.100 | D | WBAH | 130,516 | 4,215,165 | ||
17.700 | 05/13/2024 17:35:16 | -0.28% -0.050 | D | WBAH | 326,732 | 5,768,430 | ||
31.100 | 05/13/2024 17:35:21 | +1.97% +0.600 | D | WBAH | 132,668 | 4,105,720 | ||
13.500 | 05/13/2024 17:35:21 | +0.37% +0.050 | D | WBAH | 16,650 | 224,092 | ||
18.700 | 05/13/2024 17:35:22 | +9.04% +1.550 | D | WBAH | 94,610 | 1,717,631 | ||
8.500 | 05/13/2024 17:35:23 | +1.19% +0.100 | D | WBAH | 129,868 | 1,097,797 | ||
8.260 | 05/13/2024 17:35:26 | +0.12% +0.010 | D | WBAH | 283,666 | 2,343,698 | ||
47.160 | 05/13/2024 17:35:29 | +0.68% +0.320 | D | WBAH | 935,628 | 44,145,892 | ||
11.520 | 05/13/2024 17:35:29 | -1.54% -0.180 | D | WBAH | 15,650 | 181,316 |