Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,407.45 | +0.06% | +0.88 |
05/13/2024, 13:18:58 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
5.900 | 05/13/2024 13:19:45 | -1.34% -0.080 | C | WBAH | 19,120 | 112,757 | ||
8.250 | 05/13/2024 13:07:36 | 0.00% 0.000 | C | WBAH | 105,400 | 871,639 | ||
8.370 | 05/13/2024 13:00:01 | -0.36% -0.030 | C | WBAH | 29,786 | 250,102 | ||
11.540 | 05/13/2024 11:40:56 | -1.37% -0.160 | C | WBAH | 9,500 | 110,344 | ||
13.500 | 05/13/2024 13:13:45 | +0.37% +0.050 | C | WBAH | 13,154 | 176,936 | ||
17.610 | 05/13/2024 13:12:23 | -0.79% -0.140 | C | WBAH | 70,216 | 1,233,409 | ||
18.600 | 05/13/2024 13:03:11 | +8.45% +1.450 | C | WBAH | 80,506 | 1,455,543 | ||
25.320 | 05/13/2024 13:14:34 | -0.63% -0.160 | C | WBAH | 27,898 | 709,765 | ||
30.900 | 05/13/2024 13:18:04 | +1.31% +0.400 | C | WBAH | 26,580 | 818,089 | ||
32.250 | 05/13/2024 13:18:58 | -0.62% -0.200 | C | WBAH | 56,610 | 1,827,612 | ||
40.850 | 05/13/2024 12:41:08 | -0.24% -0.100 | C | WBAH | 17,170 | 704,852 | ||
44.000 | 05/13/2024 11:53:17 | +0.92% +0.400 | C | WBAH | 244 | 10,643 | ||
45.660 | 05/13/2024 13:17:42 | -0.09% -0.040 | C | WBAH | 120,922 | 5,533,480 | ||
47.260 | 05/13/2024 13:21:09 | +0.90% +0.420 | C | WBAH | 171,260 | 8,093,114 | ||
58.500 | 05/13/2024 13:14:14 | -0.43% -0.250 | C | WBAH | 7,300 | 427,972 |