| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8,406.58 | +0.50% | +41.69 |
| 05/14/2024, 13:34:31 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 8.250 | 05/14/2024 12:25:58 | -0.12% -0.010 | C | WBAH | 88,332 | 730,373 | ||
| 8.420 | 05/14/2024 13:12:28 | -0.94% -0.080 | C | WBAH | 47,726 | 402,159 | ||
| 17.700 | 05/14/2024 13:03:05 | 0.00% 0.000 | C | WBAH | 62,192 | 1,101,000 | ||
| 20.600 | 05/14/2024 13:11:18 | +4.62% +0.910 | C | WBAH | 279,236 | 5,708,294 | ||
| 23.900 | 05/14/2024 12:53:45 | 0.00% 0.000 | C | WBAH | 249,318 | 5,938,123 | ||
| 25.600 | 05/14/2024 13:19:32 | +0.63% +0.160 | C | WBAH | 50,076 | 1,281,412 | ||
| 29.250 | 05/14/2024 13:03:04 | +0.34% +0.100 | C | WBAH | 201,658 | 5,862,774 | ||
| 29.740 | 05/14/2024 13:10:07 | -0.80% -0.240 | C | WBAH | 294,218 | 8,792,921 | ||
| 31.000 | 05/14/2024 13:10:34 | -0.32% -0.100 | C | WBAH | 80,184 | 2,478,124 | ||
| 32.150 | 05/14/2024 12:58:08 | -0.62% -0.200 | C | WBAH | 27,130 | 873,295 | ||
| 35.280 | 05/14/2024 13:05:53 | +0.28% +0.100 | C | WBAH | 141,984 | 5,008,378 | ||
| 36.550 | 05/14/2024 13:15:23 | +1.53% +0.550 | C | WBAH | 47,758 | 1,735,950 | ||
| 44.700 | 05/14/2024 13:18:58 | +1.13% +0.500 | C | WBAH | 11,644 | 520,601 | ||
| 45.540 | 05/14/2024 13:19:30 | -0.07% -0.030 | C | WBAH | 110,082 | 5,004,575 | ||
| 47.300 | 05/14/2024 13:16:17 | +0.30% +0.140 | C | WBAH | 173,324 | 8,224,960 | ||
| 54.200 | 05/14/2024 13:15:13 | +0.37% +0.200 | C | WBAH | 26,370 | 1,428,680 | ||
| 58.800 | 05/14/2024 13:14:30 | +1.03% +0.600 | C | WBAH | 26,896 | 1,574,892 | ||
| 72.950 | 05/14/2024 13:17:14 | +2.31% +1.650 | C | WBAH | 47,148 | 3,410,436 | ||
| 115.600 | 05/14/2024 12:48:58 | +0.52% +0.600 | C | WBAH | 2,930 | 336,910 | ||
| 150.600 | 05/14/2024 13:17:08 | -0.66% -1.000 | C | WBAH | 2,094 | 313,207 |