LastChg. % 1DChg. Abs.
8,423.33+0.70%+58.44

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
TELEKOM AUSTRIA AG
AT0000720008
8.41005/14/2024
14:46:53
-1.06%
-0.090
 CWBAH59,656502,365
DO & CO AKTIENGESELLSCHAFT
AT0000818802
150.20005/14/2024
15:28:23
-0.92%
-1.400
 CWBAH4,192629,709
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.72005/14/2024
15:40:09
-0.87%
-0.260
 CWBAH423,02012,616,772
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.55005/14/2024
15:40:00
-0.85%
-0.150
 CWBAH171,7503,036,557
OESTERREICHISCHE POST AG
AT0000APOST4
32.20005/14/2024
15:30:19
-0.46%
-0.150
 CWBAH31,6781,019,516
IMMOFINANZ AG
AT0000A21KS2
23.90005/14/2024
15:35:24
0.00%
0.000
 CWBAH515,21612,262,497
UNIQA INSURANCE GROUP AG
AT0000821103
8.26005/14/2024
15:16:25
0.00%
0.000
 CWBAH103,086852,211
WIENERBERGER AG
AT0000831706
35.18005/14/2024
15:33:30
0.00%
0.000
 CWBAH209,8427,400,817
MAYR-MELNHOF KARTON AG
AT0000938204
115.00005/14/2024
15:05:10
0.00%
0.000
 CWBAH4,610531,041
ERSTE GROUP BANK AG
AT0000652011
45.58005/14/2024
15:40:30
+0.02%
+0.010
 CWBAH161,2247,337,605
VIENNA INSURANCE GROUP AG
AT0000908504
31.20005/14/2024
15:40:07
+0.32%
+0.100
 CWBAH102,7523,181,340
EVN AG
AT0000741053
29.25005/14/2024
15:40:59
+0.34%
+0.100
 CWBAH400,86011,684,582
BAWAG GROUP AG
AT0000BAWAG2
58.50005/14/2024
15:40:11
+0.52%
+0.300
 CWBAH39,6182,320,760
ANDRITZ AG
AT0000730007
54.30005/14/2024
15:33:40
+0.56%
+0.300
 CWBAH37,4482,029,684
OMV AG
AT0000743059
47.46005/14/2024
15:40:47
+0.64%
+0.300
 CWBAH230,35010,936,211
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.60005/14/2024
15:37:06
+0.90%
+0.400
 CWBAH15,378687,522
LENZING AG
AT0000644505
36.40005/14/2024
15:34:23
+1.11%
+0.400
 CWBAH73,2162,663,129
VOESTALPINE AG
AT0000937503
25.80005/14/2024
15:38:29
+1.42%
+0.360
 CWBAH84,4422,166,737
VERBUND AG KAT. A
AT0000746409
74.35005/14/2024
15:40:59
+4.28%
+3.050
 CWBAH86,7706,323,490
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.64005/14/2024
15:40:56
+4.82%
+0.950
 CWBAH334,9126,855,110

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas