LastChg. % 1DChg. Abs.
8,378.88+0.17%+13.99

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MAYR-MELNHOF KARTON AG
AT0000938204
115.60005/14/2024
09:19:09
+0.52%
+0.600
 CWBAH41848,077
IMMOFINANZ AG
AT0000A21KS2
23.95005/14/2024
09:52:34
+0.21%
+0.050
 CWBAH7,356175,218
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.55005/14/2024
10:17:39
+0.79%
+0.350
 CWBAH9,760436,585
ANDRITZ AG
AT0000730007
54.25005/14/2024
10:24:48
+0.46%
+0.250
 CWBAH8,864480,309
VOESTALPINE AG
AT0000937503
25.54005/14/2024
10:25:10
+0.39%
+0.100
 CWBAH13,994358,022
UNIQA INSURANCE GROUP AG
AT0000821103
8.24005/14/2024
10:28:51
-0.24%
-0.020
 CWBAH73,902611,466
BAWAG GROUP AG
AT0000BAWAG2
58.35005/14/2024
10:29:15
+0.26%
+0.150
 CWBAH8,802513,580
OESTERREICHISCHE POST AG
AT0000APOST4
32.15005/14/2024
10:29:30
-0.62%
-0.200
 CWBAH7,202231,381
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.67005/14/2024
10:31:21
-0.17%
-0.030
 CWBAH23,730420,004
VERBUND AG KAT. A
AT0000746409
72.00005/14/2024
10:32:18
+0.98%
+0.700
 CWBAH10,808773,359
TELEKOM AUSTRIA AG
AT0000720008
8.43005/14/2024
10:33:14
-0.82%
-0.070
 CWBAH15,704132,584
WIENERBERGER AG
AT0000831706
35.30005/14/2024
10:33:22
+0.34%
+0.120
 CWBAH53,0281,866,436
VIENNA INSURANCE GROUP AG
AT0000908504
30.90005/14/2024
10:33:47
-0.64%
-0.200
 CWBAH13,538418,797
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149.40005/14/2024
10:34:01
-1.45%
-2.200
 CWBAH1,002149,472
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.90005/14/2024
10:34:09
-0.27%
-0.080
 CWBAH84,6422,533,232
LENZING AG
AT0000644505
36.10005/14/2024
10:34:09
+0.28%
+0.100
 CWBAH25,802937,865
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.86005/14/2024
10:34:47
+5.94%
+1.170
 VWBAH179,8503,658,398
OMV AG
AT0000743059
47.44005/14/2024
10:34:58
+0.59%
+0.280
 CWBAH94,5024,495,855
ERSTE GROUP BANK AG
AT0000652011
45.38005/14/2024
10:35:03
-0.42%
-0.190
 CWBAH47,1342,141,736
EVN AG
AT0000741053
29.15005/14/2024
10:35:34
0.00%
0.000
 CWBAH164,1204,767,778

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas