Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,688.37 | +0.05% | +1.82 |
05/13/2024, 12:35:00 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
19.720 | 05/13/2024 12:15:16 | +1.65% +0.320 | C | WBAH | 427,676 | 8,305,641 | ||
47.340 | 05/13/2024 12:19:30 | +1.07% +0.500 | C | WBAH | 125,530 | 5,929,930 | ||
45.710 | 05/13/2024 12:19:11 | +0.02% +0.010 | C | WBAH | 116,736 | 5,342,399 | ||
8.260 | 05/13/2024 12:03:03 | +0.12% +0.010 | C | WBAH | 94,274 | 779,781 | ||
30.200 | 05/13/2024 12:07:33 | +0.13% +0.040 | C | WBAH | 71,696 | 2,163,804 | ||
17.500 | 05/13/2024 12:19:40 | -1.41% -0.250 | C | WBAH | 63,460 | 1,114,660 | ||
23.850 | 05/13/2024 12:11:58 | 0.00% 0.000 | C | WBAH | 40,168 | 954,669 | ||
35.700 | 05/13/2024 12:09:01 | +2.73% +0.950 | C | WBAH | 36,342 | 1,284,256 | ||
70.750 | 05/13/2024 12:07:57 | -0.56% -0.400 | C | WBAH | 35,652 | 2,513,103 | ||
32.350 | 05/13/2024 12:08:06 | -0.31% -0.100 | C | WBAH | 35,582 | 1,149,305 | ||
35.400 | 05/13/2024 12:17:50 | +0.23% +0.080 | C | WBAH | 32,566 | 1,150,974 | ||
29.200 | 05/13/2024 12:03:28 | +0.34% +0.100 | C | WBAH | 30,974 | 899,525 | ||
53.800 | 05/13/2024 12:15:46 | -0.83% -0.450 | C | WBAH | 26,984 | 1,454,594 | ||
25.400 | 05/13/2024 12:12:28 | -0.31% -0.080 | C | WBAH | 22,750 | 579,227 | ||
30.950 | 05/13/2024 12:16:47 | +1.48% +0.450 | C | WBAH | 20,976 | 645,113 | ||
8.410 | 05/13/2024 12:14:17 | +0.12% +0.010 | C | WBAH | 19,678 | 165,319 | ||
44.250 | 05/13/2024 12:03:17 | -0.23% -0.100 | C | WBAH | 12,458 | 551,518 | ||
151.600 | 05/13/2024 12:10:50 | +1.61% +2.400 | C | WBAH | 7,870 | 1,186,356 | ||
58.500 | 05/13/2024 12:14:26 | -0.43% -0.250 | C | WBAH | 6,664 | 390,779 | ||
115.400 | 05/13/2024 10:45:42 | -1.20% -1.400 | C | WBAH | 1,906 | 220,183 |