LastChg. % 1DChg. Abs.
3,705.23+0.51%+18.62

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.66005/14/2024
14:53:30
-1.07%
-0.320
 CWBAH405,58612,099,392
IMMOFINANZ AG
AT0000A21KS2
23.80005/14/2024
14:57:41
-0.42%
-0.100
 CWBAH502,19011,951,727
EVN AG
AT0000741053
29.10005/14/2024
15:02:18
-0.17%
-0.050
 CWBAH385,63411,240,249
OMV AG
AT0000743059
47.60005/14/2024
14:57:10
+0.93%
+0.440
 CWBAH218,41810,369,008
WIENERBERGER AG
AT0000831706
35.22005/14/2024
15:01:15
+0.11%
+0.040
 CWBAH205,6227,252,218
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.62005/14/2024
15:01:12
+4.72%
+0.930
 CWBAH326,6106,683,196
ERSTE GROUP BANK AG
AT0000652011
45.64005/14/2024
15:01:34
+0.15%
+0.070
 CWBAH145,0826,600,483
VERBUND AG KAT. A
AT0000746409
72.95005/14/2024
14:59:01
+2.31%
+1.650
 CWBAH63,7984,626,792
VIENNA INSURANCE GROUP AG
AT0000908504
31.25005/14/2024
14:49:21
+0.48%
+0.150
 CWBAH91,8162,840,147
LENZING AG
AT0000644505
36.55005/14/2024
15:00:14
+1.53%
+0.550
 CWBAH70,0642,548,025
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.71005/14/2024
15:00:51
+0.06%
+0.010
 CWBAH127,9462,267,115
BAWAG GROUP AG
AT0000BAWAG2
58.60005/14/2024
15:00:41
+0.69%
+0.400
 CWBAH37,4202,192,162
VOESTALPINE AG
AT0000937503
25.76005/14/2024
14:59:29
+1.26%
+0.320
 CWBAH77,7961,995,187
ANDRITZ AG
AT0000730007
54.35005/14/2024
14:55:11
+0.65%
+0.350
 CWBAH34,4381,866,077
OESTERREICHISCHE POST AG
AT0000APOST4
32.15005/14/2024
14:44:41
-0.62%
-0.200
 CWBAH30,114969,202
UNIQA INSURANCE GROUP AG
AT0000821103
8.24005/14/2024
14:30:06
-0.24%
-0.020
 CWBAH101,482838,948
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.90005/14/2024
15:00:47
+1.58%
+0.700
 CWBAH14,440645,673
DO & CO AKTIENGESELLSCHAFT
AT0000818802
151.00005/14/2024
13:59:01
-0.40%
-0.600
 CWBAH3,702556,124
TELEKOM AUSTRIA AG
AT0000720008
8.41005/14/2024
14:46:53
-1.06%
-0.090
 CWBAH59,656502,365
MAYR-MELNHOF KARTON AG
AT0000938204
115.40005/14/2024
14:30:11
+0.35%
+0.400
 CWBAH4,010461,904

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas