LastChg. % 1DChg. Abs.
3,713.75+0.74%+27.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.58005/14/2024
17:06:48
+4.52%
+0.890
 CWBAH434,1048,887,923
VERBUND AG KAT. A
AT0000746409
74.35005/14/2024
17:09:48
+4.28%
+3.050
 CWBAH145,17010,674,406
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44.80005/14/2024
17:03:30
+1.36%
+0.600
 CWBAH19,892889,548
VOESTALPINE AG
AT0000937503
25.72005/14/2024
17:09:43
+1.10%
+0.280
 CWBAH117,6043,019,825
BAWAG GROUP AG
AT0000BAWAG2
58.75005/14/2024
17:09:56
+0.95%
+0.550
 CWBAH49,5962,905,063
LENZING AG
AT0000644505
36.25005/14/2024
17:10:48
+0.69%
+0.250
 CWBAH103,4423,763,520
ANDRITZ AG
AT0000730007
54.35005/14/2024
17:01:35
+0.65%
+0.350
 CWBAH49,2442,670,877
OMV AG
AT0000743059
47.42005/14/2024
17:10:41
+0.55%
+0.260
 CWBAH262,37612,455,600
MAYR-MELNHOF KARTON AG
AT0000938204
115.60005/14/2024
16:45:54
+0.52%
+0.600
 CWBAH4,804553,446
VIENNA INSURANCE GROUP AG
AT0000908504
31.25005/14/2024
17:06:08
+0.48%
+0.150
 CWBAH111,5623,456,793
ERSTE GROUP BANK AG
AT0000652011
45.71005/14/2024
17:10:11
+0.31%
+0.140
 CWBAH194,9368,877,349
IMMOFINANZ AG
AT0000A21KS2
23.95005/14/2024
17:01:35
+0.21%
+0.050
 CWBAH576,95213,738,869
EVN AG
AT0000741053
29.20005/14/2024
17:08:39
+0.17%
+0.050
 CWBAH635,03418,529,566
WIENERBERGER AG
AT0000831706
35.24005/14/2024
17:10:19
+0.17%
+0.060
 CWBAH283,2469,987,469
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.73005/14/2024
17:08:47
+0.17%
+0.030
 CWBAH219,9823,887,028
UNIQA INSURANCE GROUP AG
AT0000821103
8.26005/14/2024
16:49:31
0.00%
0.000
 CWBAH106,248878,359
OESTERREICHISCHE POST AG
AT0000APOST4
32.20005/14/2024
17:10:32
-0.46%
-0.150
 CWBAH55,3721,782,012
DO & CO AKTIENGESELLSCHAFT
AT0000818802
150.40005/14/2024
17:09:13
-0.79%
-1.200
 CWBAH4,990749,560
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.74005/14/2024
17:00:06
-0.80%
-0.240
 CWBAH488,99014,575,073
TELEKOM AUSTRIA AG
AT0000720008
8.40005/14/2024
16:55:14
-1.18%
-0.100
 CWBAH60,588510,194

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas