Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,692.86 | +0.17% | +6.25 |
05/14/2024, 11:02:59 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
35.280 | 05/14/2024 10:46:21 | +0.28% +0.100 | C | WBAH | 74,582 | 2,627,864 | ||
25.540 | 05/14/2024 10:25:10 | +0.39% +0.100 | C | WBAH | 13,994 | 358,022 | ||
30.850 | 05/14/2024 10:37:06 | -0.80% -0.250 | C | WBAH | 20,264 | 626,294 | ||
72.050 | 05/14/2024 10:43:43 | +1.05% +0.750 | C | WBAH | 11,354 | 812,657 | ||
8.260 | 05/14/2024 10:46:19 | 0.00% 0.000 | C | WBAH | 76,770 | 635,116 | ||
8.430 | 05/14/2024 10:33:14 | -0.82% -0.070 | C | WBAH | 15,704 | 132,584 | ||
44.650 | 05/14/2024 10:45:26 | +1.02% +0.450 | C | WBAH | 9,964 | 445,663 | ||
17.680 | 05/14/2024 10:45:14 | -0.11% -0.020 | C | WBAH | 27,850 | 492,782 | ||
47.360 | 05/14/2024 10:46:46 | +0.42% +0.200 | C | WBAH | 102,688 | 4,883,943 | ||
32.150 | 05/14/2024 10:42:20 | -0.62% -0.200 | C | WBAH | 7,506 | 241,155 | ||
115.000 | 05/14/2024 10:46:32 | 0.00% 0.000 | C | WBAH | 530 | 60,957 | ||
36.250 | 05/14/2024 10:47:03 | +0.69% +0.250 | C | WBAH | 28,654 | 1,040,930 | ||
23.950 | 05/14/2024 10:37:30 | +0.21% +0.050 | C | WBAH | 11,996 | 286,115 | ||
29.250 | 05/14/2024 10:37:55 | +0.34% +0.100 | C | WBAH | 166,120 | 4,826,150 | ||
45.380 | 05/14/2024 10:45:13 | -0.42% -0.190 | C | WBAH | 49,378 | 2,243,582 | ||
149.400 | 05/14/2024 10:34:01 | -1.45% -2.200 | C | WBAH | 1,002 | 149,472 | ||
29.860 | 05/14/2024 10:46:50 | -0.40% -0.120 | C | WBAH | 108,052 | 3,234,024 | ||
58.400 | 05/14/2024 10:41:26 | +0.34% +0.200 | C | WBAH | 8,874 | 517,785 | ||
20.740 | 05/14/2024 10:47:48 | +5.33% +1.050 | C | WBAH | 195,444 | 3,982,731 | ||
54.250 | 05/14/2024 10:40:57 | +0.46% +0.250 | C | WBAH | 8,944 | 484,649 |