| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,684.77 | +0.36% | +13.12 |
| 05/10/2024, 09:05:49 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 35.300 | 05/09/2024 17:35:17 | +3.37% +1.150 | i | WBAH | 103,190 | 3,576,517 | ||
| 21.620 | 05/09/2024 17:35:28 | +3.35% +0.700 | i | WBAH | 132,758 | 2,823,758 | ||
| 32.500 | 05/09/2024 17:35:10 | +3.17% +1.000 | i | WBAH | 199,768 | 6,444,538 | ||
| 8.410 | 05/09/2024 17:35:18 | +2.81% +0.230 | i | WBAH | 113,326 | 947,707 | ||
| 46.460 | 05/09/2024 17:35:21 | +2.47% +1.120 | i | WBAH | 828,906 | 38,327,562 | ||
| 25.240 | 05/09/2024 17:35:04 | +2.19% +0.540 | i | WBAH | 194,888 | 4,902,635 | ||
| 17.580 | 05/09/2024 17:35:10 | +2.15% +0.370 | i | WBAH | 844,332 | 14,823,366 | ||
| 70.550 | 05/09/2024 17:35:19 | +1.88% +1.300 | i | WBAH | 144,922 | 10,194,342 | ||
| 43.800 | 05/09/2024 17:35:17 | +1.86% +0.800 | i | WBAH | 21,744 | 948,453 | ||
| 145.600 | 05/09/2024 17:35:26 | +1.82% +2.600 | i | WBAH | 6,814 | 985,478 | ||
| 29.100 | 05/09/2024 17:35:19 | +0.52% +0.150 | i | WBAH | 160,392 | 4,659,768 | ||
| 35.680 | 05/09/2024 17:37:40 | +0.51% +0.180 | i | WBAH | 640,646 | 22,859,389 | ||
| 53.550 | 05/09/2024 17:35:27 | +0.28% +0.150 | i | WBAH | 75,114 | 4,020,439 | ||
| 8.270 | 05/09/2024 17:35:05 | +0.24% +0.020 | i | WBAH | 95,774 | 791,438 | ||
| 58.650 | 05/09/2024 17:35:00 | 0.00% 0.000 | i | WBAH | 62,674 | 3,672,854 | ||
| 114.000 | 05/09/2024 17:35:22 | 0.00% 0.000 | i | WBAH | 1,828 | 207,415 | ||
| 45.500 | 05/09/2024 17:35:01 | -0.02% -0.010 | i | WBAH | 696,402 | 31,664,412 | ||
| 23.850 | 05/09/2024 17:35:26 | -0.21% -0.050 | i | WBAH | 159,932 | 3,814,249 | ||
| 30.300 | 05/09/2024 17:35:27 | -0.33% -0.100 | i | WBAH | 118,692 | 3,567,458 | ||
| 30.100 | 05/09/2024 17:35:15 | -0.33% -0.100 | i | WBAH | 305,632 | 9,216,153 |