Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,903.96 | -0.60% | -11.44 |
05/23/2024, 11:01:09 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
31.100 | 05/23/2024 09:44:56 | 0.00% 0.000 | C | WBAH | 112 | 3,483 | ||
27.000 | 05/23/2024 09:43:53 | 0.00% 0.000 | C | WBAH | 552 | 14,954 | ||
20.000 | 05/23/2024 10:22:30 | +1.27% +0.250 | C | WBAH | 824 | 16,423 | ||
37.800 | 05/23/2024 10:40:42 | +0.80% +0.300 | C | WBAH | 1,242 | 46,545 | ||
115.600 | 05/23/2024 10:59:15 | -0.34% -0.400 | C | WBAH | 1,264 | 145,485 | ||
3.540 | 05/23/2024 10:22:05 | -1.39% -0.050 | C | WBAH | 1,474 | 5,285 | ||
41.050 | 05/23/2024 10:42:36 | -0.12% -0.050 | C | WBAH | 3,600 | 148,140 | ||
148.400 | 05/23/2024 10:38:42 | -0.54% -0.800 | C | WBAH | 4,658 | 690,965 | ||
23.900 | 05/23/2024 10:54:10 | 0.00% 0.000 | C | WBAH | 5,248 | 125,944 | ||
55.450 | 05/23/2024 10:38:54 | +0.45% +0.250 | C | WBAH | 8,262 | 456,685 | ||
8.960 | 05/22/2024 17:35:08 | -0.44% -0.040 | C | WBAH | 8,584 | 76,624 | ||
0.820 | 05/21/2024 15:39:22 | 0.00% 0.000 | C | WBAH | 10,000 | 8,200 | ||
13.980 | 05/23/2024 10:33:49 | -1.55% -0.220 | C | WBAH | 14,034 | 197,561 | ||
22.080 | 05/23/2024 11:01:09 | -0.63% -0.140 | C | WBAH | 16,840 | 374,543 | ||
5.940 | 05/23/2024 10:59:09 | +1.37% +0.080 | C | WBAH | 17,228 | 101,172 | ||
42.950 | 05/23/2024 11:00:24 | -6.83% -3.150 | C | WBAH | 65,006 | 2,813,659 |