Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,004.69 | +1.23% | +36.53 |
05/07/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
14.240 | 05/07/2024 17:35:10 | +5.01% +0.680 | D | WBAH | 41,490 | 579,407 | ||
43.500 | 05/07/2024 14:24:01 | +4.82% +2.000 | D | WBAH | 2,844 | 122,906 | ||
20.820 | 05/07/2024 17:35:22 | +3.79% +0.760 | D | WBAH | 188,278 | 3,893,171 | ||
17.250 | 05/07/2024 17:35:01 | +2.68% +0.450 | D | WBAH | 1,348 | 22,943 | ||
0.800 | 05/06/2024 16:38:08 | +2.56% +0.020 | N | WBAH | 12,928 | 10,275 | ||
17.270 | 05/07/2024 17:35:07 | +2.19% +0.370 | D | WBAH | 827,086 | 14,295,174 | ||
59.150 | 05/07/2024 17:35:51 | +2.16% +1.250 | D | WBAH | 448,788 | 26,463,903 | ||
35.440 | 05/07/2024 17:35:51 | +2.13% +0.740 | D | WBAH | 1,198,596 | 42,231,406 | ||
45.850 | 05/07/2024 17:40:54 | +2.07% +0.930 | D | WBAH | 1,157,972 | 52,967,196 | ||
6.310 | 05/06/2024 10:44:26 | +1.77% +0.110 | N | WBAH | 8 | 50 | ||
6.320 | 05/07/2024 17:35:02 | +1.77% +0.110 | D | WBAH | 36,862 | 229,321 | ||
44.900 | 05/07/2024 17:35:51 | +1.72% +0.760 | D | WBAH | 733,690 | 32,906,827 | ||
114.000 | 05/07/2024 17:35:51 | +1.60% +1.800 | D | WBAH | 4,228 | 479,686 | ||
31.050 | 05/07/2024 17:35:21 | +1.47% +0.450 | D | WBAH | 77,540 | 2,395,920 | ||
3.640 | 05/07/2024 17:35:18 | +1.11% +0.040 | D | WBAH | 15,508 | 55,873 | ||
28.850 | 05/07/2024 17:35:51 | +1.05% +0.300 | D | WBAH | 303,154 | 8,718,850 | ||
29.900 | 05/07/2024 17:35:07 | +1.01% +0.300 | D | WBAH | 76,682 | 2,281,760 | ||
17.600 | 05/07/2024 17:35:07 | +0.86% +0.150 | D | WBAH | 24,084 | 422,525 | ||
29.750 | 05/07/2024 17:35:00 | +0.85% +0.250 | D | WBAH | 79,782 | 2,373,622 | ||
71.500 | 05/07/2024 17:35:27 | +0.78% +0.550 | D | WBAH | 323,464 | 23,071,151 | ||
40.450 | 05/07/2024 17:35:29 | +0.75% +0.300 | D | WBAH | 14,022 | 564,644 | ||
13.500 | 05/07/2024 17:35:17 | +0.75% +0.100 | D | WBAH | 30,022 | 402,227 | ||
8.260 | 05/07/2024 17:35:51 | +0.73% +0.060 | D | WBAH | 186,208 | 1,536,045 | ||
145.600 | 05/07/2024 17:35:12 | +0.69% +1.000 | D | WBAH | 10,678 | 1,537,034 | ||
6.020 | 05/07/2024 17:35:05 | +0.67% +0.040 | D | WBAH | 20,874 | 126,008 | ||
23.850 | 05/07/2024 17:35:51 | +0.63% +0.150 | D | WBAH | 281,968 | 6,706,900 | ||
3.570 | 05/07/2024 17:35:00 | +0.56% +0.020 | D | WBAH | 32,990 | 117,612 | ||
8.180 | 05/07/2024 17:35:02 | +0.49% +0.040 | D | WBAH | 153,616 | 1,254,828 | ||
21.400 | 05/07/2024 17:35:28 | +0.47% +0.100 | D | WBAH | 16,828 | 359,086 | ||
50.400 | 05/07/2024 17:35:17 | +0.40% +0.200 | D | WBAH | 912 | 45,679 | ||
53.200 | 05/07/2024 17:35:05 | +0.38% +0.200 | D | WBAH | 131,176 | 6,989,519 | ||
11.440 | 05/07/2024 17:35:22 | +0.35% +0.040 | D | WBAH | 21,334 | 244,242 | ||
29.600 | 05/07/2024 17:35:22 | +0.34% +0.100 | D | WBAH | 2,180 | 64,593 | ||
17.150 | 05/07/2024 17:35:00 | +0.29% +0.050 | D | WBAH | 3,166 | 54,185 | ||
8.300 | 05/07/2024 17:35:22 | +0.24% +0.020 | D | WBAH | 7,152 | 58,531 | ||
42.600 | 05/07/2024 17:38:42 | +0.24% +0.100 | D | WBAH | 60,732 | 2,584,888 | ||
30.060 | 05/07/2024 17:35:03 | +0.13% +0.040 | D | WBAH | 514,416 | 15,482,767 | ||
26.500 | 05/07/2024 17:35:22 | 0.00% 0.000 | D | WBAH | 7,610 | 203,263 | ||
19.400 | 05/07/2024 17:35:13 | -0.51% -0.100 | D | WBAH | 1,850 | 35,716 | ||
26.400 | 05/07/2024 17:35:24 | -0.75% -0.200 | D | WBAH | 8,882 | 231,528 | ||
25.560 | 05/07/2024 17:35:58 | -1.08% -0.280 | D | WBAH | 418,842 | 10,704,097 | ||
39.000 | 05/07/2024 17:29:46 | -2.01% -0.800 | D | WBAH | 2,194 | 85,233 |