| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/22/2024 | 1,885.38 | 1,920.08 | 1,885.38 | 1,917.82 | +1.75% |
| 04/23/2024 | 1,917.82 | 1,921.82 | 1,888.03 | 1,899.72 | -0.94% |
| 04/24/2024 | 1,899.81 | 1,913.76 | 1,881.13 | 1,881.68 | -0.95% |
| 04/25/2024 | 1,882.60 | 1,890.43 | 1,855.33 | 1,866.82 | -0.79% |
| 04/26/2024 | 1,867.24 | 1,900.98 | 1,867.24 | 1,892.92 | +1.40% |
| 04/29/2024 | 1,891.51 | 1,914.61 | 1,876.62 | 1,912.68 | +1.04% |
| 04/30/2024 | 1,914.39 | 1,918.44 | 1,885.36 | 1,887.14 | -1.34% |
| 05/02/2024 | 1,887.14 | 1,900.22 | 1,877.02 | 1,882.44 | -0.25% |
| 05/06/2024 | 1,884.19 | 1,946.19 | 1,884.19 | 1,941.31 | +3.13% |
| 05/07/2024 | 1,940.98 | 1,956.60 | 1,928.37 | 1,933.79 | -0.39% |
| 05/08/2024 | 1,933.70 | 1,948.28 | 1,929.43 | 1,948.28 | +0.75% |
| 05/09/2024 | 1,948.42 | 1,964.90 | 1,948.00 | 1,955.68 | +0.38% |
| 05/10/2024 | 1,954.35 | 1,964.61 | 1,920.37 | 1,922.96 | -1.67% |
| 05/13/2024 | 1,923.68 | 1,945.68 | 1,921.66 | 1,940.78 | +0.93% |
| 05/14/2024 | 1,942.94 | 1,953.52 | 1,926.53 | 1,949.59 | +0.45% |
| 05/15/2024 | 1,950.01 | 1,951.57 | 1,926.40 | 1,943.21 | -0.33% |
| 05/16/2024 | 1,944.21 | 1,965.54 | 1,944.21 | 1,952.93 | +0.50% |
| 05/17/2024 | 1,952.51 | 1,964.90 | 1,932.53 | 1,963.71 | +0.55% |
| 05/20/2024 | 1,963.54 | 1,984.19 | 1,962.90 | 1,978.95 | +0.78% |
Download (csv-file)
