LastChg. % 1DChg. Abs.
2,162.12+1.33%+28.34
DateOpenHighLowLast CloseChg.%
04/15/20242,084.542,088.352,073.012,076.09-0.02%
04/16/20242,076.102,076.102,052.412,067.57-0.41%
04/17/20242,073.232,078.652,064.352,070.01+0.12%
04/18/20242,078.922,086.872,072.622,077.56+0.36%
04/19/20242,074.392,083.352,072.532,081.27+0.18%
04/22/20242,082.382,090.162,072.802,084.67+0.16%
04/23/20242,082.692,109.742,079.842,106.63+1.05%
04/24/20242,108.312,117.642,102.352,103.24-0.16%
04/25/20242,110.962,117.762,096.902,107.73+0.21%
04/26/20242,116.772,120.432,087.472,089.11-0.88%
04/29/20242,095.462,106.102,090.582,105.74+0.80%
04/30/20242,102.702,112.162,091.862,099.06-0.32%
05/02/20242,110.452,126.202,108.592,123.75+1.18%
05/03/20242,132.322,139.752,074.822,076.84-2.21%
05/06/20242,074.552,099.272,074.552,096.52+0.95%
05/07/20242,093.292,127.132,093.292,127.00+1.45%
05/09/20242,118.552,140.362,108.572,139.57+0.59%
05/10/20242,138.332,153.922,130.002,133.78-0.27%
Download (csv-file)
Definitions and formulas