| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/18/2024 | 1,804.75 | 1,813.45 | 1,804.10 | 1,809.64 | +0.19% |
| 04/19/2024 | 1,809.64 | 1,813.95 | 1,805.12 | 1,810.95 | +0.07% |
| 04/22/2024 | 1,811.16 | 1,819.10 | 1,804.83 | 1,819.10 | +0.45% |
| 04/23/2024 | 1,816.62 | 1,828.84 | 1,816.62 | 1,828.00 | +0.49% |
| 04/24/2024 | 1,829.15 | 1,836.09 | 1,825.19 | 1,826.03 | -0.11% |
| 04/25/2024 | 1,826.25 | 1,828.39 | 1,815.35 | 1,819.77 | -0.34% |
| 04/26/2024 | 1,819.77 | 1,822.92 | 1,803.71 | 1,808.70 | -0.61% |
| 04/29/2024 | 1,806.48 | 1,816.82 | 1,804.48 | 1,815.64 | +0.38% |
| 04/30/2024 | 1,815.16 | 1,823.80 | 1,806.92 | 1,816.20 | +0.03% |
| 05/02/2024 | 1,816.20 | 1,827.25 | 1,815.15 | 1,824.52 | +0.46% |
| 05/03/2024 | 1,824.52 | 1,831.59 | 1,774.82 | 1,775.17 | -2.70% |
| 05/06/2024 | 1,776.66 | 1,789.37 | 1,773.60 | 1,787.97 | +0.72% |
| 05/07/2024 | 1,789.71 | 1,813.52 | 1,788.02 | 1,813.52 | +1.43% |
| 05/09/2024 | 1,813.56 | 1,820.02 | 1,805.04 | 1,818.50 | +0.27% |
| 05/10/2024 | 1,814.89 | 1,829.39 | 1,808.29 | 1,815.44 | -0.17% |
| 05/13/2024 | 1,815.58 | 1,825.69 | 1,815.56 | 1,823.65 | +0.45% |
| 05/14/2024 | 1,824.22 | 1,832.65 | 1,812.88 | 1,819.02 | -0.25% |
| 05/15/2024 | 1,819.02 | 1,832.20 | 1,816.18 | 1,832.20 | +0.72% |
| 05/16/2024 | 1,832.67 | 1,832.67 | 1,819.19 | 1,823.42 | -0.48% |
| 05/17/2024 | 1,823.42 | 1,833.28 | 1,821.98 | 1,830.32 | +0.38% |
Download (csv-file)
