LastChg. % 1DChg. Abs.
2,113.41+0.54%+11.32
DateOpenHighLowLast CloseChg.%
04/19/20242,105.462,105.462,091.562,094.73-0.46%
04/22/20242,098.612,117.852,089.442,115.94+1.01%
04/23/20242,121.162,126.942,105.392,121.19+0.25%
04/24/20242,120.582,142.292,120.222,134.88+0.65%
04/25/20242,130.932,131.042,109.232,119.19-0.73%
04/26/20242,119.562,139.932,116.782,139.93+0.98%
04/29/20242,137.372,153.892,137.372,149.81+0.46%
04/30/20242,155.242,159.622,142.622,155.08+0.25%
05/02/20242,143.972,168.622,138.992,163.18+0.38%
05/03/20242,154.412,160.192,141.852,141.85-0.99%
05/06/20242,163.302,175.472,163.302,170.03+1.32%
05/08/20242,176.712,176.712,176.712,176.71+0.31%
05/10/20242,172.112,191.792,171.702,182.97+0.29%
05/13/20242,175.992,176.102,137.952,137.95-2.06%
05/14/20242,141.502,156.702,128.732,128.73-0.43%
05/15/20242,128.222,135.002,119.102,119.10-0.45%
05/16/20242,117.002,117.932,097.152,102.09-0.80%
05/17/20242,099.342,125.232,098.752,113.41+0.54%
Download (csv-file)
Definitions and formulas