| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 1,002.78 | 1,003.26 | 985.83 | 987.16 | -0.25% |
| 04/16/2024 | 957.75 | 961.05 | 927.39 | 929.28 | -5.86% |
| 04/17/2024 | 944.24 | 969.77 | 940.05 | 956.20 | +2.90% |
| 04/18/2024 | 974.79 | 975.58 | 953.34 | 973.91 | +1.85% |
| 04/19/2024 | 962.45 | 980.19 | 956.34 | 978.06 | +0.43% |
| 04/22/2024 | 990.65 | 1,004.88 | 979.47 | 1,002.78 | +2.53% |
| 04/23/2024 | 1,009.03 | 1,025.42 | 995.34 | 1,014.71 | +1.19% |
| 04/24/2024 | 1,019.82 | 1,021.25 | 999.56 | 1,000.68 | -1.38% |
| 04/25/2024 | 1,006.71 | 1,011.84 | 982.25 | 990.95 | -0.97% |
| 04/26/2024 | 1,013.59 | 1,020.96 | 1,007.80 | 1,015.70 | +2.50% |
| 04/29/2024 | 1,023.20 | 1,037.85 | 1,006.57 | 1,036.77 | +2.07% |
| 04/30/2024 | 1,039.69 | 1,039.69 | 1,019.71 | 1,019.89 | -1.63% |
| 05/02/2024 | 1,025.37 | 1,033.64 | 1,016.92 | 1,023.61 | +0.36% |
| 05/03/2024 | 1,026.33 | 1,028.94 | 1,017.00 | 1,017.40 | -0.61% |
| 05/06/2024 | 1,028.30 | 1,072.56 | 1,026.16 | 1,070.29 | +5.20% |
| 05/07/2024 | 1,073.08 | 1,081.04 | 1,067.20 | 1,076.04 | +0.54% |
| 05/08/2024 | 1,073.65 | 1,085.81 | 1,064.69 | 1,085.47 | +0.88% |
| 05/09/2024 | 1,086.26 | 1,104.14 | 1,085.25 | 1,098.30 | +1.18% |
| 05/10/2024 | 1,106.03 | 1,107.17 | 1,072.06 | 1,072.97 | -2.31% |
Download (csv-file)
