| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 57.00 | 58.14 | 56.98 | 58.04 | +0.97% |
| 04/16/2024 | 59.30 | 59.80 | 59.03 | 59.43 | +2.39% |
| 04/17/2024 | 59.04 | 59.51 | 58.51 | 59.09 | -0.57% |
| 04/18/2024 | 58.70 | 58.95 | 57.97 | 58.09 | -1.69% |
| 04/19/2024 | 58.63 | 58.98 | 58.09 | 58.15 | +0.10% |
| 04/22/2024 | 57.80 | 58.54 | 57.29 | 57.64 | -0.88% |
| 04/23/2024 | 57.49 | 57.65 | 56.60 | 56.80 | -1.46% |
| 04/24/2024 | 56.74 | 57.11 | 56.61 | 56.83 | +0.05% |
| 04/25/2024 | 57.42 | 57.79 | 56.99 | 57.42 | +1.04% |
| 04/26/2024 | 57.31 | 57.80 | 56.86 | 57.76 | +0.59% |
| 04/29/2024 | 58.06 | 58.17 | 57.26 | 57.30 | -0.80% |
| 04/30/2024 | 56.63 | 57.47 | 56.61 | 57.41 | +0.19% |
| 05/02/2024 | 57.04 | 57.64 | 56.17 | 56.43 | -1.71% |
| 05/03/2024 | 56.16 | 56.49 | 55.49 | 56.43 | 0.00% |
| 05/06/2024 | 56.23 | 56.24 | 55.67 | 55.74 | -1.22% |
| 05/07/2024 | 55.43 | 55.43 | 54.24 | 54.24 | -2.69% |
| 05/08/2024 | 54.21 | 55.25 | 54.12 | 54.59 | +0.65% |
| 05/09/2024 | 54.85 | 54.85 | 53.34 | 53.50 | -2.00% |
| 05/10/2024 | 52.91 | 53.07 | 52.50 | 52.88 | -1.16% |
| 05/13/2024 | 53.04 | 53.14 | 52.75 | 52.93 | +0.09% |
| 05/14/2024 | 52.83 | 52.92 | 51.93 | 51.93 | -1.89% |
Download (csv-file)
