| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/19/2024 | 5,394.75 | 5,394.75 | 5,331.93 | 5,345.19 | -0.97% |
| 04/22/2024 | 5,351.83 | 5,415.69 | 5,324.51 | 5,346.21 | +0.02% |
| 04/23/2024 | 5,344.18 | 5,431.12 | 5,343.76 | 5,417.46 | +1.33% |
| 04/24/2024 | 5,420.28 | 5,463.39 | 5,415.67 | 5,452.51 | +0.65% |
| 04/25/2024 | 5,458.54 | 5,476.62 | 5,395.83 | 5,411.41 | -0.75% |
| 04/26/2024 | 5,416.86 | 5,480.97 | 5,416.66 | 5,463.72 | +0.97% |
| 04/29/2024 | 5,475.21 | 5,557.16 | 5,475.21 | 5,549.23 | +1.57% |
| 04/30/2024 | 5,543.84 | 5,606.26 | 5,543.28 | 5,570.96 | +0.39% |
| 05/02/2024 | 5,591.78 | 5,604.32 | 5,565.07 | 5,583.54 | +0.23% |
| 05/03/2024 | 5,587.48 | 5,604.95 | 5,573.35 | 5,583.99 | +0.01% |
| 05/06/2024 | 5,577.90 | 5,637.19 | 5,577.90 | 5,627.38 | +0.78% |
| 05/07/2024 | 5,628.90 | 5,643.92 | 5,613.88 | 5,643.92 | +0.29% |
| 05/08/2024 | 5,638.62 | 5,662.97 | 5,615.29 | 5,655.58 | +0.21% |
| 05/09/2024 | 5,655.37 | 5,713.46 | 5,637.00 | 5,684.40 | +0.51% |
| 05/10/2024 | 5,680.01 | 5,739.79 | 5,673.45 | 5,707.60 | +0.41% |
| 05/13/2024 | 5,708.33 | 5,726.27 | 5,690.81 | 5,710.45 | +0.05% |
| 05/14/2024 | 5,711.93 | 5,748.23 | 5,711.93 | 5,720.43 | +0.17% |
| 05/15/2024 | 5,716.13 | 5,745.17 | 5,690.11 | 5,700.57 | -0.35% |
| 05/16/2024 | 5,692.15 | 5,741.42 | 5,692.15 | 5,709.88 | +0.16% |
| 05/17/2024 | 5,700.44 | 5,701.87 | 5,617.87 | 5,648.05 | -1.08% |
Download (csv-file)
