LastChg. % 1DChg. Abs.
2,543.74+0.34%+8.67
DateOpenHighLowLast CloseChg.%
04/15/20242,420.862,432.642,403.832,407.16-0.57%
04/16/20242,405.362,406.032,354.452,367.64-1.64%
04/17/20242,368.422,383.892,367.402,376.82+0.39%
04/18/20242,376.492,401.272,375.492,397.71+0.88%
04/19/20242,392.832,399.342,374.952,399.23+0.06%
04/22/20242,400.132,417.682,388.702,412.54+0.55%
04/23/20242,414.572,443.202,413.022,442.43+1.24%
04/24/20242,447.902,459.772,441.952,457.15+0.60%
04/25/20242,457.152,458.092,440.732,450.36-0.28%
04/26/20242,450.992,462.452,444.202,445.18-0.21%
04/29/20242,447.082,452.172,431.312,441.06-0.17%
04/30/20242,442.422,467.052,439.812,442.01+0.04%
05/02/20242,442.722,466.212,436.062,457.39+0.63%
05/03/20242,457.392,475.732,445.102,448.11-0.38%
05/06/20242,447.112,465.922,446.552,460.43+0.50%
05/07/20242,464.102,497.752,463.762,497.67+1.51%
05/08/20242,497.002,498.902,474.552,489.87-0.31%
05/09/20242,489.872,526.262,481.292,521.65+1.28%
05/10/20242,522.102,540.542,520.722,532.35+0.42%
05/13/20242,532.562,538.532,530.252,535.07+0.11%
Download (csv-file)
Definitions and formulas