| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 1,348.30 | 1,354.86 | 1,338.81 | 1,340.67 | -0.57% |
| 04/16/2024 | 1,339.67 | 1,340.04 | 1,311.31 | 1,318.66 | -1.64% |
| 04/17/2024 | 1,319.09 | 1,327.71 | 1,318.53 | 1,323.77 | +0.39% |
| 04/18/2024 | 1,323.59 | 1,337.39 | 1,323.03 | 1,335.41 | +0.88% |
| 04/19/2024 | 1,332.69 | 1,336.32 | 1,322.73 | 1,336.25 | +0.06% |
| 04/22/2024 | 1,336.76 | 1,346.53 | 1,330.39 | 1,343.67 | +0.56% |
| 04/23/2024 | 1,344.80 | 1,360.74 | 1,343.93 | 1,360.32 | +1.24% |
| 04/24/2024 | 1,363.36 | 1,369.97 | 1,360.05 | 1,368.51 | +0.60% |
| 04/25/2024 | 1,368.51 | 1,369.04 | 1,359.18 | 1,364.54 | -0.29% |
| 04/26/2024 | 1,364.89 | 1,368.44 | 1,358.30 | 1,358.84 | -0.42% |
| 04/29/2024 | 1,359.90 | 1,362.73 | 1,351.13 | 1,356.55 | -0.17% |
| 04/30/2024 | 1,357.31 | 1,371.00 | 1,355.86 | 1,357.08 | +0.04% |
| 05/02/2024 | 1,357.48 | 1,369.83 | 1,353.78 | 1,364.93 | +0.58% |
| 05/03/2024 | 1,364.93 | 1,375.12 | 1,358.11 | 1,359.78 | -0.38% |
| 05/06/2024 | 1,359.22 | 1,369.67 | 1,358.91 | 1,366.62 | +0.50% |
| 05/07/2024 | 1,368.66 | 1,387.35 | 1,368.47 | 1,387.30 | +1.51% |
| 05/08/2024 | 1,386.93 | 1,387.99 | 1,374.46 | 1,382.97 | -0.31% |
| 05/09/2024 | 1,382.97 | 1,403.19 | 1,378.21 | 1,400.63 | +1.28% |
| 05/10/2024 | 1,400.88 | 1,411.12 | 1,400.11 | 1,406.57 | +0.42% |
Download (csv-file)
