| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 924.26 | 931.38 | 921.67 | 923.07 | +0.16% |
| 04/16/2024 | 922.90 | 922.90 | 908.27 | 909.75 | -1.44% |
| 04/17/2024 | 910.68 | 923.16 | 910.40 | 918.13 | +0.92% |
| 04/18/2024 | 922.97 | 927.90 | 918.57 | 924.46 | +0.69% |
| 04/19/2024 | 922.71 | 930.43 | 918.33 | 929.51 | +0.55% |
| 04/22/2024 | 929.98 | 936.26 | 923.63 | 936.07 | +0.71% |
| 04/23/2024 | 936.01 | 944.61 | 932.88 | 941.88 | +0.62% |
| 04/24/2024 | 942.83 | 948.06 | 933.40 | 934.30 | -0.80% |
| 04/25/2024 | 936.10 | 941.86 | 931.02 | 936.15 | +0.20% |
| 04/26/2024 | 939.50 | 947.67 | 938.40 | 939.12 | +0.32% |
| 04/29/2024 | 942.03 | 950.72 | 937.32 | 950.68 | +1.23% |
| 04/30/2024 | 950.18 | 952.55 | 939.44 | 939.70 | -1.15% |
| 05/02/2024 | 944.29 | 947.60 | 939.79 | 946.06 | +0.68% |
| 05/03/2024 | 949.88 | 958.13 | 946.87 | 947.66 | +0.17% |
| 05/06/2024 | 947.18 | 968.66 | 946.99 | 967.65 | +2.11% |
| 05/07/2024 | 966.66 | 975.61 | 965.21 | 974.99 | +0.76% |
| 05/08/2024 | 970.62 | 974.94 | 964.77 | 974.86 | -0.01% |
| 05/09/2024 | 973.87 | 986.84 | 972.54 | 985.53 | +1.09% |
| 05/10/2024 | 985.06 | 992.02 | 976.49 | 978.17 | -0.75% |
| 05/13/2024 | 978.28 | 991.27 | 978.28 | 991.06 | +1.32% |
Download (csv-file)
