| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2024 | 1,235.56 | 1,250.63 | 1,234.98 | 1,245.02 | +0.88% |
| 04/18/2024 | 1,246.20 | 1,253.30 | 1,240.89 | 1,251.35 | +0.51% |
| 04/19/2024 | 1,250.12 | 1,257.72 | 1,244.49 | 1,256.49 | +0.41% |
| 04/22/2024 | 1,257.84 | 1,268.45 | 1,250.96 | 1,268.32 | +0.94% |
| 04/23/2024 | 1,267.51 | 1,272.87 | 1,261.95 | 1,269.87 | +0.12% |
| 04/24/2024 | 1,271.11 | 1,278.71 | 1,259.49 | 1,260.77 | -0.72% |
| 04/25/2024 | 1,260.74 | 1,266.24 | 1,255.78 | 1,260.37 | -0.03% |
| 04/26/2024 | 1,262.59 | 1,272.70 | 1,262.59 | 1,268.28 | +0.63% |
| 04/29/2024 | 1,268.42 | 1,279.94 | 1,263.51 | 1,279.94 | +0.92% |
| 04/30/2024 | 1,279.70 | 1,283.68 | 1,267.36 | 1,267.58 | -0.97% |
| 05/02/2024 | 1,270.29 | 1,278.98 | 1,264.17 | 1,276.64 | +0.71% |
| 05/03/2024 | 1,276.81 | 1,280.49 | 1,268.95 | 1,269.43 | -0.56% |
| 05/06/2024 | 1,269.54 | 1,295.82 | 1,269.23 | 1,294.64 | +1.99% |
| 05/07/2024 | 1,294.90 | 1,305.29 | 1,293.36 | 1,304.75 | +0.78% |
| 05/08/2024 | 1,302.52 | 1,308.23 | 1,295.77 | 1,308.04 | +0.25% |
| 05/09/2024 | 1,307.69 | 1,320.79 | 1,306.33 | 1,319.04 | +0.84% |
| 05/10/2024 | 1,318.24 | 1,327.34 | 1,308.64 | 1,310.71 | -0.63% |
| 05/13/2024 | 1,310.25 | 1,323.47 | 1,310.25 | 1,323.13 | +0.95% |
| 05/14/2024 | 1,321.66 | 1,330.45 | 1,321.66 | 1,325.77 | +0.20% |
| 05/15/2024 | 1,325.18 | 1,341.64 | 1,325.17 | 1,341.31 | +1.17% |
| 05/16/2024 | 1,341.49 | 1,349.98 | 1,338.96 | 1,348.22 | +0.52% |
Download (csv-file)
