| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 407.80 | 410.94 | 406.66 | 407.27 | +0.15% |
| 04/16/2024 | 407.20 | 407.20 | 400.74 | 401.40 | -1.44% |
| 04/17/2024 | 401.81 | 407.31 | 401.68 | 405.09 | +0.92% |
| 04/18/2024 | 407.23 | 409.40 | 405.29 | 407.89 | +0.69% |
| 04/19/2024 | 407.11 | 410.52 | 405.18 | 410.12 | +0.55% |
| 04/22/2024 | 410.32 | 413.09 | 407.52 | 413.01 | +0.70% |
| 04/23/2024 | 412.98 | 416.78 | 411.60 | 415.57 | +0.62% |
| 04/24/2024 | 415.99 | 418.30 | 411.83 | 412.23 | -0.80% |
| 04/25/2024 | 413.02 | 415.03 | 410.19 | 412.45 | +0.05% |
| 04/26/2024 | 413.93 | 416.19 | 411.96 | 412.28 | -0.04% |
| 04/29/2024 | 413.56 | 417.37 | 411.49 | 417.35 | +1.23% |
| 04/30/2024 | 417.13 | 418.17 | 412.42 | 412.53 | -1.15% |
| 05/02/2024 | 414.55 | 416.00 | 412.57 | 415.33 | +0.68% |
| 05/03/2024 | 417.00 | 417.99 | 412.30 | 412.65 | -0.65% |
| 05/06/2024 | 412.44 | 421.79 | 412.36 | 421.35 | +2.11% |
| 05/07/2024 | 420.92 | 424.82 | 420.29 | 424.55 | +0.76% |
| 05/08/2024 | 422.65 | 424.53 | 420.10 | 424.49 | -0.01% |
| 05/09/2024 | 424.06 | 429.33 | 423.11 | 428.76 | +1.01% |
| 05/10/2024 | 428.55 | 431.58 | 424.82 | 425.55 | -0.75% |
| 05/13/2024 | 425.60 | 431.25 | 425.60 | 431.16 | +1.32% |
Download (csv-file)
