| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2024 | 764.86 | 775.35 | 764.62 | 771.12 | +0.92% |
| 04/18/2024 | 775.18 | 779.32 | 771.49 | 776.43 | +0.69% |
| 04/19/2024 | 774.96 | 781.45 | 771.29 | 780.68 | +0.55% |
| 04/22/2024 | 781.07 | 786.35 | 775.74 | 786.19 | +0.71% |
| 04/23/2024 | 786.14 | 793.36 | 783.50 | 791.06 | +0.62% |
| 04/24/2024 | 791.86 | 796.26 | 783.94 | 784.70 | -0.80% |
| 04/25/2024 | 786.21 | 791.04 | 781.94 | 786.25 | +0.20% |
| 04/26/2024 | 789.07 | 795.50 | 787.72 | 788.32 | +0.26% |
| 04/29/2024 | 790.76 | 798.06 | 786.81 | 798.03 | +1.23% |
| 04/30/2024 | 797.60 | 799.59 | 788.59 | 788.81 | -1.16% |
| 05/02/2024 | 792.66 | 795.44 | 788.88 | 794.15 | +0.68% |
| 05/03/2024 | 797.35 | 803.29 | 793.85 | 794.52 | +0.05% |
| 05/06/2024 | 794.11 | 812.12 | 793.95 | 811.28 | +2.11% |
| 05/07/2024 | 810.44 | 817.95 | 809.22 | 817.42 | +0.76% |
| 05/08/2024 | 813.77 | 817.38 | 808.86 | 817.32 | -0.01% |
| 05/09/2024 | 816.49 | 827.25 | 815.27 | 826.15 | +1.08% |
| 05/10/2024 | 825.76 | 831.59 | 818.58 | 819.98 | -0.75% |
| 05/13/2024 | 820.07 | 830.97 | 820.07 | 830.79 | +1.32% |
| 05/14/2024 | 828.77 | 834.68 | 828.77 | 834.11 | +0.40% |
| 05/15/2024 | 833.78 | 847.84 | 833.78 | 846.34 | +1.47% |
| 05/16/2024 | 847.97 | 853.16 | 846.57 | 851.76 | +0.64% |
| 05/17/2024 | 851.99 | 857.21 | 848.35 | 857.21 | +0.64% |
Download (csv-file)
