LastChg. % 1DChg. Abs.
1,131.38+0.60%+6.74
DateOpenHighLowLast CloseChg.%
04/16/20241,053.351,053.351,035.451,036.82-1.48%
04/17/20241,037.941,050.601,037.461,045.88+0.87%
04/18/20241,046.881,052.851,042.421,051.21+0.51%
04/19/20241,050.171,056.551,045.441,055.52+0.41%
04/22/20241,056.661,065.571,050.881,065.46+0.94%
04/23/20241,064.781,069.281,060.111,066.76+0.12%
04/24/20241,067.801,074.191,058.041,059.12-0.72%
04/25/20241,059.091,063.711,054.921,058.78-0.03%
04/26/20241,060.651,068.561,060.651,064.85+0.57%
04/29/20241,064.971,074.641,060.851,074.64+0.92%
04/30/20241,074.451,077.791,064.091,064.27-0.96%
05/02/20241,066.541,073.841,061.411,071.87+0.71%
05/03/20241,072.011,074.571,064.111,064.51-0.69%
05/06/20241,064.611,086.641,064.351,085.65+1.99%
05/07/20241,085.871,094.591,084.581,094.13+0.78%
05/08/20241,092.261,097.051,086.601,096.89+0.25%
05/09/20241,096.591,107.431,095.311,105.97+0.83%
05/10/20241,105.291,112.931,097.241,098.98-0.63%
05/13/20241,098.601,109.681,098.601,109.40+0.95%
05/14/20241,108.161,115.531,108.161,111.61+0.20%
05/15/20241,111.121,124.921,111.111,124.64+1.17%
Download (csv-file)
Definitions and formulas