LastChg. % 1DChg. Abs.
2,001.52-0.64%-12.90
DateOpenHighLowLast CloseChg.%
04/22/20241,975.081,979.761,956.071,971.30-0.16%
04/23/20241,968.691,976.531,960.191,974.63+0.17%
04/24/20241,970.721,996.691,970.721,996.69+1.12%
04/25/20241,997.801,997.801,955.051,955.59-2.06%
04/26/20241,932.451,941.901,925.501,927.40-1.44%
04/29/20241,927.821,946.271,926.231,945.72+0.95%
04/30/20241,943.771,946.901,927.341,930.00-0.81%
05/02/20241,932.751,935.211,925.701,932.06+0.11%
05/03/20241,932.711,950.091,927.261,927.26-0.25%
05/06/20241,923.401,951.311,919.521,928.02+0.04%
05/07/20241,934.671,958.151,931.151,957.51+1.53%
05/08/20241,955.561,967.271,948.961,965.69+0.42%
05/09/20241,966.521,993.651,962.381,993.65+1.42%
05/10/20241,988.142,007.781,988.142,007.29+0.68%
05/13/20242,005.642,006.831,996.432,004.31-0.15%
05/14/20242,001.002,014.961,993.662,014.96+0.53%
05/15/20242,012.762,015.651,989.822,002.04-0.64%
05/16/20242,001.632,004.241,986.151,993.47-0.43%
05/17/20241,990.722,013.511,987.262,011.11+0.88%
05/20/20242,008.912,014.502,007.702,014.42+0.16%
Download (csv-file)
Definitions and formulas