| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 3,419.98 | 3,426.08 | 3,391.07 | 3,393.96 | -0.71% |
| 04/16/2024 | 3,382.36 | 3,394.26 | 3,346.99 | 3,373.66 | -0.60% |
| 04/17/2024 | 3,396.85 | 3,396.85 | 3,331.90 | 3,345.03 | -0.85% |
| 04/18/2024 | 3,345.03 | 3,367.87 | 3,317.84 | 3,364.43 | +0.58% |
| 04/19/2024 | 3,349.52 | 3,357.80 | 3,319.76 | 3,349.03 | -0.46% |
| 04/22/2024 | 3,357.32 | 3,361.19 | 3,315.88 | 3,334.97 | -0.42% |
| 04/23/2024 | 3,311.23 | 3,325.91 | 3,282.88 | 3,325.91 | -0.27% |
| 04/24/2024 | 3,327.57 | 3,327.57 | 3,248.05 | 3,266.63 | -1.78% |
| 04/25/2024 | 3,266.63 | 3,274.91 | 3,234.76 | 3,260.11 | -0.20% |
| 04/26/2024 | 3,260.11 | 3,291.61 | 3,232.46 | 3,278.53 | +0.57% |
| 04/29/2024 | 3,281.84 | 3,314.38 | 3,260.24 | 3,309.54 | +0.95% |
| 04/30/2024 | 3,311.20 | 3,324.47 | 3,275.19 | 3,275.19 | -1.04% |
| 05/02/2024 | 3,266.91 | 3,301.65 | 3,266.09 | 3,301.65 | +0.81% |
| 05/03/2024 | 3,293.37 | 3,325.70 | 3,269.78 | 3,287.71 | -0.42% |
| 05/06/2024 | 3,279.43 | 3,360.55 | 3,279.43 | 3,360.55 | +2.22% |
| 05/07/2024 | 3,355.58 | 3,358.89 | 3,307.40 | 3,355.47 | -0.15% |
| 05/08/2024 | 3,345.53 | 3,345.53 | 3,252.67 | 3,289.62 | -1.96% |
| 05/09/2024 | 3,281.34 | 3,312.50 | 3,279.59 | 3,312.50 | +0.70% |
| 05/10/2024 | 3,315.81 | 3,349.63 | 3,282.43 | 3,349.63 | +1.12% |
| 05/13/2024 | 3,343.01 | 3,370.80 | 3,336.31 | 3,357.61 | +0.24% |
| 05/14/2024 | 3,331.10 | 3,422.84 | 3,331.10 | 3,404.13 | +1.39% |
Download (csv-file)
