| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/22/2024 | 1,727.21 | 1,739.22 | 1,715.25 | 1,721.14 | -0.28% |
| 04/23/2024 | 1,720.78 | 1,735.67 | 1,716.92 | 1,730.46 | +0.54% |
| 04/24/2024 | 1,731.21 | 1,737.45 | 1,722.12 | 1,728.99 | -0.08% |
| 04/25/2024 | 1,728.67 | 1,742.77 | 1,723.66 | 1,729.71 | +0.04% |
| 04/26/2024 | 1,731.10 | 1,749.10 | 1,731.10 | 1,747.10 | +1.01% |
| 04/29/2024 | 1,748.36 | 1,770.21 | 1,748.26 | 1,767.42 | +1.16% |
| 04/30/2024 | 1,766.99 | 1,768.68 | 1,752.71 | 1,756.50 | -0.62% |
| 05/02/2024 | 1,758.52 | 1,759.41 | 1,750.42 | 1,753.52 | -0.17% |
| 05/03/2024 | 1,754.02 | 1,762.95 | 1,753.61 | 1,758.96 | +0.31% |
| 05/06/2024 | 1,759.28 | 1,785.83 | 1,758.91 | 1,782.18 | +1.32% |
| 05/07/2024 | 1,782.57 | 1,789.70 | 1,779.67 | 1,786.06 | +0.22% |
| 05/08/2024 | 1,784.32 | 1,800.72 | 1,781.18 | 1,800.43 | +0.80% |
| 05/09/2024 | 1,800.23 | 1,813.02 | 1,795.05 | 1,805.56 | +0.28% |
| 05/10/2024 | 1,804.79 | 1,823.46 | 1,804.51 | 1,815.69 | +0.56% |
| 05/13/2024 | 1,815.00 | 1,823.96 | 1,809.49 | 1,821.89 | +0.34% |
| 05/14/2024 | 1,821.43 | 1,831.31 | 1,815.71 | 1,822.79 | +0.05% |
| 05/15/2024 | 1,822.68 | 1,834.63 | 1,813.44 | 1,816.12 | -0.37% |
| 05/16/2024 | 1,815.81 | 1,827.31 | 1,808.02 | 1,820.34 | +0.23% |
| 05/17/2024 | 1,819.80 | 1,825.41 | 1,801.43 | 1,809.91 | -0.57% |
Download (csv-file)
