| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/22/2024 | 1,064.29 | 1,068.41 | 1,057.95 | 1,063.49 | +0.01% |
| 04/23/2024 | 1,063.25 | 1,063.25 | 1,045.57 | 1,047.19 | -1.53% |
| 04/24/2024 | 1,047.73 | 1,059.25 | 1,046.04 | 1,047.00 | -0.02% |
| 04/25/2024 | 1,046.59 | 1,061.28 | 1,046.59 | 1,054.74 | +0.74% |
| 04/26/2024 | 1,055.72 | 1,069.68 | 1,055.72 | 1,063.11 | +0.79% |
| 04/29/2024 | 1,063.85 | 1,078.79 | 1,063.05 | 1,078.72 | +1.47% |
| 04/30/2024 | 1,078.51 | 1,079.24 | 1,061.61 | 1,061.83 | -1.57% |
| 05/02/2024 | 1,062.86 | 1,066.86 | 1,058.77 | 1,062.51 | +0.06% |
| 05/03/2024 | 1,062.81 | 1,066.16 | 1,062.09 | 1,063.08 | +0.05% |
| 05/06/2024 | 1,063.44 | 1,085.02 | 1,063.06 | 1,084.42 | +2.01% |
| 05/07/2024 | 1,084.70 | 1,090.96 | 1,078.33 | 1,080.92 | -0.32% |
| 05/08/2024 | 1,079.66 | 1,094.61 | 1,079.14 | 1,094.44 | +1.25% |
| 05/09/2024 | 1,094.27 | 1,101.72 | 1,092.82 | 1,100.99 | +0.60% |
| 05/10/2024 | 1,100.48 | 1,114.12 | 1,100.48 | 1,105.06 | +0.37% |
| 05/13/2024 | 1,104.47 | 1,113.17 | 1,103.51 | 1,110.81 | +0.52% |
| 05/14/2024 | 1,110.38 | 1,117.74 | 1,107.29 | 1,114.54 | +0.34% |
| 05/15/2024 | 1,114.58 | 1,126.88 | 1,109.07 | 1,113.53 | -0.09% |
| 05/16/2024 | 1,113.49 | 1,124.05 | 1,113.03 | 1,121.04 | +0.67% |
| 05/17/2024 | 1,120.83 | 1,142.02 | 1,115.90 | 1,139.99 | +1.69% |
Download (csv-file)
