Date | Open | High | Low | Last Close | Chg.% |
04/22/2024 | 1,926.60 | 1,928.19 | 1,912.77 | 1,925.40 | -0.03% |
04/23/2024 | 1,925.00 | 1,926.62 | 1,917.40 | 1,924.76 | -0.03% |
04/24/2024 | 1,925.32 | 1,930.23 | 1,915.43 | 1,925.73 | +0.05% |
04/25/2024 | 1,926.00 | 1,934.64 | 1,919.85 | 1,934.49 | +0.45% |
04/26/2024 | 1,935.42 | 1,943.85 | 1,930.69 | 1,933.56 | -0.05% |
04/29/2024 | 1,933.56 | 1,958.09 | 1,933.51 | 1,955.10 | +1.11% |
04/30/2024 | 1,954.94 | 1,968.20 | 1,954.68 | 1,967.59 | +0.64% |
05/02/2024 | 1,968.84 | 1,981.07 | 1,965.18 | 1,979.98 | +0.63% |
05/03/2024 | 1,980.00 | 1,994.22 | 1,970.53 | 1,970.62 | -0.47% |
05/06/2024 | 1,970.10 | 1,993.95 | 1,970.10 | 1,993.95 | +1.18% |
05/07/2024 | 1,993.99 | 1,993.99 | 1,965.85 | 1,984.46 | -0.48% |
05/08/2024 | 1,983.59 | 1,993.49 | 1,956.62 | 1,967.87 | -0.84% |
05/09/2024 | 1,967.71 | 1,992.99 | 1,960.38 | 1,990.53 | +1.15% |
05/10/2024 | 1,990.19 | 2,009.74 | 1,985.29 | 1,992.37 | +0.09% |
05/13/2024 | 1,992.31 | 2,010.08 | 1,984.07 | 2,007.93 | +0.78% |
05/14/2024 | 2,007.18 | 2,028.83 | 2,003.33 | 2,026.74 | +0.94% |
05/15/2024 | 2,026.27 | 2,036.13 | 2,013.92 | 2,030.63 | +0.19% |
05/16/2024 | 2,030.54 | 2,030.54 | 2,012.20 | 2,017.24 | -0.66% |
05/17/2024 | 2,017.73 | 2,022.17 | 2,012.45 | 2,013.47 | -0.19% |
Download (csv-file)