| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/12/2024 | 3,612.13 | 3,632.53 | 3,550.32 | 3,551.11 | -1.51% |
| 04/15/2024 | 3,559.64 | 3,587.29 | 3,544.31 | 3,546.06 | -0.14% |
| 04/16/2024 | 3,545.16 | 3,545.16 | 3,439.23 | 3,443.77 | -2.88% |
| 04/17/2024 | 3,442.23 | 3,525.16 | 3,442.23 | 3,495.47 | +1.50% |
| 04/18/2024 | 3,517.04 | 3,551.95 | 3,504.02 | 3,534.37 | +1.11% |
| 04/19/2024 | 3,527.13 | 3,552.29 | 3,499.72 | 3,546.92 | +0.36% |
| 04/22/2024 | 3,548.31 | 3,588.10 | 3,543.18 | 3,583.92 | +1.04% |
| 04/23/2024 | 3,586.61 | 3,640.44 | 3,577.07 | 3,623.39 | +1.10% |
| 04/24/2024 | 3,627.79 | 3,644.16 | 3,592.87 | 3,595.39 | -0.77% |
| 04/25/2024 | 3,597.83 | 3,628.38 | 3,563.80 | 3,586.31 | -0.25% |
| 04/26/2024 | 3,596.60 | 3,646.60 | 3,596.60 | 3,620.13 | +0.94% |
| 04/29/2024 | 3,632.13 | 3,671.44 | 3,616.03 | 3,669.61 | +1.37% |
| 04/30/2024 | 3,670.33 | 3,680.59 | 3,630.90 | 3,632.97 | -1.00% |
| 05/02/2024 | 3,650.09 | 3,663.54 | 3,628.59 | 3,638.64 | +0.16% |
| 05/03/2024 | 3,653.11 | 3,685.71 | 3,650.98 | 3,654.63 | +0.44% |
| 05/06/2024 | 3,653.50 | 3,759.37 | 3,652.47 | 3,754.78 | +2.74% |
| 05/07/2024 | 3,752.42 | 3,769.65 | 3,741.98 | 3,764.23 | +0.25% |
| 05/08/2024 | 3,747.86 | 3,771.34 | 3,731.09 | 3,770.93 | +0.18% |
| 05/09/2024 | 3,768.29 | 3,813.29 | 3,765.85 | 3,802.98 | +0.85% |
| 05/10/2024 | 3,801.07 | 3,820.85 | 3,752.96 | 3,754.98 | -1.26% |
Download (csv-file)
