LastChg. % 1DChg. Abs.
2,213.47+0.44%+9.70
DateOpenHighLowLast CloseChg.%
04/16/20242,062.422,062.422,000.812,003.46-2.88%
04/17/20242,002.562,050.812,002.562,033.53+1.50%
04/18/20242,046.102,066.392,038.512,056.16+1.11%
04/19/20242,051.952,066.592,036.002,063.47+0.36%
04/22/20242,064.262,086.342,060.222,083.91+0.99%
04/23/20242,085.472,104.032,067.402,094.18+0.49%
04/24/20242,096.722,106.182,076.532,077.99-0.77%
04/25/20242,079.402,096.222,058.902,071.91-0.29%
04/26/20242,077.862,104.932,077.862,089.65+0.86%
04/29/20242,096.632,119.272,087.292,118.21+1.37%
04/30/20242,118.632,124.552,095.872,097.07-1.00%
05/02/20242,107.042,114.712,094.542,100.34+0.16%
05/03/20242,108.692,123.392,103.382,105.48+0.24%
05/06/20242,104.932,165.822,104.242,163.18+2.74%
05/07/20242,161.822,171.752,155.812,168.62+0.25%
05/08/20242,159.152,172.722,149.532,172.49+0.18%
05/09/20242,170.962,196.432,169.562,190.49+0.83%
05/10/20242,189.392,200.782,161.682,162.84-1.26%
05/13/20242,162.592,192.012,162.592,189.16+1.22%
05/14/20242,184.332,204.722,181.112,203.77+0.67%
05/15/20242,202.852,217.512,193.632,213.47+0.44%
Download (csv-file)
Definitions and formulas