LastChg. % 1DChg. Abs.
6,833.79-0.22%-15.09
DateOpenHighLowLast CloseChg.%
04/22/20246,502.326,569.566,498.956,552.97+0.79%
04/23/20246,553.186,584.376,546.096,569.89+0.26%
04/24/20246,569.016,586.126,553.376,565.05-0.07%
04/25/20246,567.336,570.336,512.266,529.46-0.54%
04/26/20246,531.826,567.396,519.236,529.92+0.01%
04/29/20246,533.316,571.756,513.466,569.85+0.61%
04/30/20246,571.146,595.366,545.046,545.04-0.38%
05/02/20246,547.906,565.146,516.786,547.85+0.04%
05/03/20246,551.806,591.976,547.786,553.23+0.08%
05/06/20246,550.436,585.706,547.856,576.73+0.36%
05/07/20246,563.496,629.736,562.196,626.25+0.75%
05/08/20246,625.556,650.056,596.446,650.05+0.36%
05/09/20246,650.776,732.576,629.776,732.01+1.23%
05/10/20246,734.076,770.446,727.316,735.49+0.05%
05/13/20246,735.496,758.576,714.106,751.39+0.24%
05/14/20246,750.596,802.956,744.106,802.95+0.76%
05/15/20246,803.356,804.306,750.556,775.51-0.40%
05/16/20246,772.706,795.696,748.786,791.54+0.24%
05/17/20246,789.536,836.826,775.026,829.22+0.55%
05/20/20246,827.726,853.476,814.776,848.88+0.29%
Download (csv-file)
Definitions and formulas