| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2024 | 53,073.63 | 53,642.90 | 53,073.63 | 53,426.18 | +0.67% |
| 04/18/2024 | 53,431.14 | 53,660.45 | 53,313.85 | 53,313.85 | -0.21% |
| 04/19/2024 | 53,326.00 | 53,531.85 | 53,168.55 | 53,196.57 | -0.22% |
| 04/22/2024 | 53,200.00 | 53,530.90 | 53,200.00 | 53,307.43 | +0.21% |
| 04/23/2024 | 53,318.81 | 53,472.26 | 53,271.52 | 53,280.96 | -0.05% |
| 04/24/2024 | 53,280.96 | 53,851.27 | 53,280.96 | 53,553.56 | +0.51% |
| 04/25/2024 | 53,644.60 | 53,913.21 | 53,556.17 | 53,614.47 | +0.11% |
| 04/26/2024 | 53,616.95 | 53,827.60 | 53,530.47 | 53,655.80 | +0.08% |
| 04/29/2024 | 53,655.80 | 54,151.33 | 53,655.80 | 54,060.36 | +0.75% |
| 04/30/2024 | 54,061.56 | 54,527.44 | 53,866.43 | 53,866.43 | -0.36% |
| 05/02/2024 | 53,861.65 | 54,520.46 | 53,861.65 | 54,348.47 | +0.89% |
| 05/07/2024 | 54,348.47 | 54,652.41 | 54,319.50 | 54,420.32 | +0.13% |
| 05/08/2024 | 54,420.32 | 54,472.36 | 54,155.83 | 54,165.28 | -0.47% |
| 05/09/2024 | 54,171.35 | 54,478.08 | 54,171.35 | 54,454.64 | +0.53% |
| 05/10/2024 | 54,446.95 | 54,715.38 | 54,382.77 | 54,627.29 | +0.32% |
| 05/13/2024 | 54,627.29 | 54,917.55 | 54,589.62 | 54,704.05 | +0.14% |
| 05/14/2024 | 54,704.05 | 55,263.73 | 54,670.49 | 55,222.84 | +0.95% |
| 05/15/2024 | 55,222.84 | 55,577.17 | 55,069.38 | 55,236.15 | +0.02% |
| 05/16/2024 | 55,247.01 | 55,403.00 | 55,086.76 | 55,331.78 | +0.17% |
Download (csv-file)
